조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.45 | -0.1300 | -0.31% | 42.90 | 43.26 | 42.08 | 502,496 |
| 2026-08-14 | 42.58 | +1.79 | +4.39% | 41.41 | 42.69 | 40.54 | 224,043 |
| 2026-08-13 | 40.79 | -1.08 | -2.58% | 42.52 | 42.60 | 40.32 | 265,330 |
| 2026-08-12 | 41.87 | -0.1500 | -0.36% | 42.00 | 42.99 | 41.50 | 335,546 |
| 2026-08-11 | 42.02 | +0.3600 | +0.86% | 41.37 | 42.04 | 40.95 | 208,358 |
| 2026-08-10 | 41.66 | +1.49 | +3.71% | 39.96 | 41.79 | 39.90 | 230,342 |
| 2026-08-07 | 40.17 | +0.9500 | +2.42% | 39.55 | 41.13 | 39.51 | 315,510 |
| 2026-08-06 | 39.22 | -1.26 | -3.11% | 39.85 | 41.24 | 38.46 | 480,964 |
| 2026-08-05 | 40.48 | +1.78 | +4.60% | 42.48 | 43.49 | 38.18 | 748,876 |
| 2026-08-04 | 38.70 | +1.27 | +3.39% | 37.94 | 39.45 | 37.70 | 334,134 |
| 2026-08-03 | 37.43 | +0.6200 | +1.68% | 36.96 | 37.54 | 36.44 | 187,277 |
| 2026-07-31 | 36.81 | -1.25 | -3.28% | 37.63 | 37.83 | 36.14 | 175,023 |
| 2026-07-30 | 38.06 | -1.01 | -2.59% | 38.51 | 39.02 | 37.26 | 216,113 |
| 2026-07-29 | 39.07 | +0.5700 | +1.48% | 38.58 | 39.95 | 37.95 | 223,397 |
| 2026-07-28 | 38.50 | +1.11 | +2.97% | 37.48 | 38.63 | 36.84 | 142,576 |
| 2026-07-27 | 37.39 | +0.6500 | +1.77% | 37.30 | 38.77 | 37.20 | 229,597 |
| 2026-07-24 | 36.74 | -0.0800 | -0.22% | 36.82 | 37.05 | 35.01 | 485,299 |
| 2026-07-23 | 36.82 | -0.9800 | -2.59% | 37.04 | 38.00 | 36.54 | 383,198 |
| 2026-07-22 | 37.80 | -1.51 | -3.84% | 38.60 | 38.90 | 37.50 | 331,743 |
| 2026-07-21 | 39.31 | -0.3600 | -0.91% | 39.52 | 40.09 | 38.49 | 456,768 |