조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.36 | -0.9900 | -2.18% | 45.14 | 46.26 | 44.22 | 269,889 |
| 2026-09-14 | 45.35 | -1.89 | -4.00% | 47.32 | 47.53 | 44.96 | 335,807 |
| 2026-09-11 | 47.24 | -0.0400 | -0.08% | 47.84 | 47.86 | 47.00 | 187,183 |
| 2026-09-10 | 47.28 | +0.0600 | +0.13% | 46.69 | 47.35 | 46.28 | 131,329 |
| 2026-09-09 | 47.22 | -0.1500 | -0.32% | 46.85 | 47.88 | 46.78 | 177,148 |
| 2026-09-08 | 47.37 | -1.30 | -2.67% | 48.09 | 48.11 | 46.61 | 248,396 |
| 2026-09-04 | 48.67 | +0.1700 | +0.35% | 48.04 | 48.87 | 47.77 | 104,968 |
| 2026-09-03 | 48.50 | -0.9200 | -1.86% | 49.51 | 49.90 | 48.09 | 190,389 |
| 2026-09-02 | 49.42 | +1.92 | +4.04% | 48.00 | 49.70 | 47.73 | 184,699 |
| 2026-09-01 | 47.50 | +1.32 | +2.86% | 46.15 | 47.85 | 46.15 | 205,505 |
| 2026-08-31 | 46.18 | -0.3000 | -0.65% | 46.04 | 46.59 | 45.31 | 243,090 |
| 2026-08-28 | 46.48 | -0.3800 | -0.81% | 46.46 | 46.79 | 45.68 | 246,125 |
| 2026-08-27 | 46.86 | +0.3800 | +0.82% | 46.29 | 47.00 | 45.61 | 210,027 |
| 2026-08-26 | 46.48 | -0.2700 | -0.58% | 46.34 | 47.09 | 45.37 | 232,250 |
| 2026-08-25 | 46.75 | +1.64 | +3.64% | 45.48 | 47.46 | 45.14 | 373,973 |
| 2026-08-24 | 45.11 | -0.7800 | -1.70% | 45.63 | 46.21 | 44.51 | 542,005 |
| 2026-08-21 | 45.89 | +0.6400 | +1.41% | 45.74 | 46.49 | 45.00 | 322,086 |
| 2026-08-20 | 45.25 | -1.71 | -3.64% | 46.24 | 47.34 | 44.80 | 417,413 |
| 2026-08-19 | 46.96 | +3.34 | +7.66% | 44.02 | 47.25 | 44.00 | 515,827 |
| 2026-08-18 | 43.62 | +1.17 | +2.76% | 42.31 | 43.71 | 41.37 | 267,317 |