조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.67 | -0.8700 | -2.15% | 40.40 | 40.64 | 39.51 | 363,057 |
| 2026-07-17 | 40.54 | -1.13 | -2.71% | 41.00 | 42.00 | 40.43 | 196,505 |
| 2026-07-16 | 41.67 | +0.4900 | +1.19% | 40.99 | 43.34 | 40.43 | 351,629 |
| 2026-07-15 | 41.18 | +0.0100 | +0.02% | 41.10 | 41.59 | 40.01 | 224,187 |
| 2026-07-14 | 41.17 | -0.1300 | -0.31% | 41.32 | 42.27 | 40.68 | 271,746 |
| 2026-07-13 | 41.30 | -1.25 | -2.94% | 41.92 | 42.85 | 40.77 | 430,671 |
| 2026-07-10 | 42.55 | -1.21 | -2.77% | 43.76 | 43.99 | 41.57 | 462,528 |
| 2026-07-09 | 43.76 | +0.8300 | +1.93% | 42.97 | 43.94 | 42.71 | 320,108 |
| 2026-07-08 | 42.93 | +0.3700 | +0.87% | 41.24 | 43.00 | 41.24 | 313,678 |
| 2026-07-07 | 42.56 | +2.31 | +5.73% | 40.66 | 43.06 | 39.44 | 744,397 |
| 2026-07-06 | 40.26 | +1.54 | +3.96% | 38.80 | 40.33 | 38.80 | 449,679 |
| 2026-07-02 | 38.72 | +0.4300 | +1.12% | 39.18 | 40.33 | 38.15 | 573,915 |
| 2026-07-01 | 38.29 | -0.8300 | -2.12% | 38.85 | 39.57 | 38.24 | 274,286 |
| 2026-06-30 | 39.12 | +0.0800 | +0.20% | 39.12 | 40.20 | 38.72 | 345,174 |
| 2026-06-29 | 39.04 | +0.3500 | +0.90% | 39.01 | 39.25 | 37.94 | 283,732 |
| 2026-06-26 | 38.69 | +1.70 | +4.60% | 37.17 | 39.23 | 37.00 | 885,244 |
| 2026-06-25 | 36.99 | +0.4400 | +1.20% | 36.55 | 37.36 | 36.18 | 271,830 |
| 2026-06-24 | 36.55 | +0.9400 | +2.64% | 36.23 | 37.01 | 35.82 | 291,812 |
| 2026-06-23 | 35.61 | -0.1200 | -0.34% | 35.85 | 36.50 | 35.55 | 257,499 |
| 2026-06-22 | 35.73 | +2.82 | +8.57% | 33.65 | 36.53 | 33.64 | 600,123 |