조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.94 | -0.0833 | -0.69% | 12.00 | 12.01 | 11.94 | 5,662 |
| 2026-09-14 | 12.02 | +0.0323 | +0.27% | 11.95 | 12.06 | 11.95 | 1,235 |
| 2026-09-11 | 11.99 | +0.1155 | +0.97% | 11.98 | 11.99 | 11.98 | 952 |
| 2026-09-10 | 11.87 | -0.1028 | -0.86% | 11.91 | 11.92 | 11.87 | 6,273 |
| 2026-09-09 | 11.98 | -0.0748 | -0.62% | 12.01 | 12.01 | 11.96 | 3,299 |
| 2026-09-08 | 12.05 | -0.0958 | -0.79% | 12.07 | 12.07 | 12.05 | 392 |
| 2026-09-04 | 12.15 | -0.0737 | -0.60% | 12.18 | 12.18 | 12.14 | 4,209 |
| 2026-09-03 | 12.22 | +0.1774 | +1.47% | 12.22 | 12.22 | 12.22 | 96 |
| 2026-09-02 | 12.04 | -0.0535 | -0.44% | 12.08 | 12.08 | 12.03 | 5,667 |
| 2026-09-01 | 12.10 | -0.2156 | -1.75% | 12.11 | 12.11 | 12.10 | 185 |
| 2026-08-31 | 12.31 | +0.0054 | +0.04% | 12.31 | 12.31 | 12.31 | 103 |
| 2026-08-28 | 12.31 | -0.1124 | -0.91% | 12.36 | 12.36 | 12.31 | 4,750 |
| 2026-08-27 | 12.42 | +0.2250 | +1.85% | 12.29 | 12.43 | 12.29 | 1,982 |
| 2026-08-26 | 12.19 | +0.0090 | +0.07% | 12.18 | 12.19 | 12.15 | 586 |
| 2026-08-25 | 12.19 | -0.0046 | -0.04% | 12.19 | 12.19 | 12.18 | 7,394 |
| 2026-08-24 | 12.19 | -0.0725 | -0.59% | 12.22 | 12.22 | 12.16 | 1,901 |
| 2026-08-21 | 12.26 | +0.1144 | +0.94% | 12.24 | 12.29 | 12.24 | 2,221 |
| 2026-08-20 | 12.15 | -0.1443 | -1.17% | 12.23 | 12.23 | 12.15 | 2,503 |
| 2026-08-19 | 12.29 | +0.0158 | +0.13% | 12.31 | 12.33 | 12.27 | 9,577 |
| 2026-08-18 | 12.28 | -0.1347 | -1.09% | 12.28 | 12.28 | 12.28 | 111 |