조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.74 | -0.0634 | -0.54% | 11.81 | 11.81 | 11.74 | 763 |
| 2026-07-17 | 11.80 | -0.1359 | -1.14% | 11.87 | 11.87 | 11.80 | 605 |
| 2026-07-16 | 11.94 | -0.0506 | -0.42% | 11.96 | 11.96 | 11.94 | 3,067 |
| 2026-07-15 | 11.99 | -0.0305 | -0.25% | 11.98 | 12.01 | 11.98 | 11,339 |
| 2026-07-14 | 12.02 | +0.0208 | +0.17% | 11.98 | 12.02 | 11.98 | 1,457 |
| 2026-07-13 | 12.00 | -0.1072 | -0.89% | 12.09 | 12.09 | 11.98 | 5,018 |
| 2026-07-10 | 12.11 | -0.0231 | -0.19% | 12.14 | 12.14 | 12.04 | 1,458 |
| 2026-07-09 | 12.13 | +0.1456 | +1.21% | 12.13 | 12.14 | 12.11 | 1,480 |
| 2026-07-08 | 11.98 | -0.0849 | -0.70% | 11.95 | 11.98 | 11.91 | 548 |
| 2026-07-07 | 12.07 | -0.1007 | -0.83% | 12.13 | 12.13 | 12.06 | 556 |
| 2026-07-06 | 12.17 | +0.1191 | +0.99% | 12.13 | 12.18 | 12.11 | 58,995 |
| 2026-07-02 | 12.05 | -0.1006 | -0.83% | 12.19 | 12.19 | 12.02 | 625 |
| 2026-07-01 | 12.15 | +0.0318 | +0.26% | 12.12 | 12.23 | 12.12 | 864 |
| 2026-06-30 | 12.12 | +0.1506 | +1.26% | 12.01 | 12.12 | 12.01 | 1,050 |
| 2026-06-29 | 11.97 | +0.2131 | +1.81% | 11.97 | 11.97 | 11.85 | 1,757 |
| 2026-06-26 | 11.76 | +0.1083 | +0.93% | 11.71 | 11.76 | 11.68 | 1,768 |
| 2026-06-25 | 11.65 | -0.0023 | -0.02% | 11.68 | 11.68 | 11.65 | 7,809 |
| 2026-06-24 | 11.65 | -0.0342 | -0.29% | 11.74 | 11.75 | 11.65 | 3,331 |
| 2026-06-23 | 11.68 | -0.1730 | -1.46% | 11.66 | 11.74 | 11.66 | 5,560 |
| 2026-06-22 | 11.86 | -0.0728 | -0.61% | 11.85 | 11.86 | 11.85 | 545 |