조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.41 | -0.0787 | -0.63% | 12.47 | 12.47 | 12.41 | 2,766 |
| 2026-08-14 | 12.49 | -0.1411 | -1.12% | 12.59 | 12.59 | 12.49 | 3,751 |
| 2026-08-13 | 12.63 | +0.1018 | +0.81% | 12.61 | 12.64 | 12.57 | 1,165 |
| 2026-08-12 | 12.53 | +0.0427 | +0.34% | 12.53 | 12.53 | 12.53 | 22,636 |
| 2026-08-11 | 12.49 | -0.0184 | -0.15% | 12.53 | 12.56 | 12.49 | 7,579 |
| 2026-08-10 | 12.51 | +0.0750 | +0.60% | 12.53 | 12.53 | 12.51 | 665 |
| 2026-08-07 | 12.43 | +0.1409 | +1.15% | 12.41 | 12.43 | 12.41 | 1,274 |
| 2026-08-06 | 12.29 | -0.0954 | -0.77% | 12.29 | 12.29 | 12.29 | 213 |
| 2026-08-05 | 12.38 | +0.0645 | +0.52% | 12.47 | 12.47 | 12.38 | 744 |
| 2026-08-04 | 12.32 | +0.4200 | +3.53% | 12.11 | 12.35 | 12.11 | 5,996 |
| 2026-08-03 | 11.90 | +0.0800 | +0.68% | 11.92 | 12.02 | 11.90 | 3,581 |
| 2026-07-31 | 11.82 | +0.1600 | +1.37% | 11.76 | 11.82 | 11.76 | 2,240 |
| 2026-07-30 | 11.66 | +0.1630 | +1.42% | 11.57 | 11.66 | 11.57 | 18,245 |
| 2026-07-29 | 11.50 | -0.1735 | -1.49% | 11.61 | 11.61 | 11.50 | 2,308 |
| 2026-07-28 | 11.67 | +0.0695 | +0.60% | 11.53 | 11.67 | 11.53 | 377 |
| 2026-07-27 | 11.60 | +0.0709 | +0.61% | 11.66 | 11.66 | 11.60 | 393 |
| 2026-07-24 | 11.53 | -0.0072 | -0.06% | 11.54 | 11.56 | 11.53 | 1,100 |
| 2026-07-23 | 11.54 | -0.1627 | -1.39% | 11.54 | 11.54 | 11.52 | 1,361 |
| 2026-07-22 | 11.70 | -0.1307 | -1.10% | 11.74 | 11.74 | 11.70 | 687 |
| 2026-07-21 | 11.83 | +0.0906 | +0.77% | 11.78 | 11.83 | 11.78 | 833 |