조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.99 | -0.2500 | -4.01% | 6.23 | 6.25 | 5.95 | 521,009 |
| 2026-09-14 | 6.24 | -0.3600 | -5.45% | 6.54 | 6.62 | 6.16 | 742,724 |
| 2026-09-11 | 6.60 | +0.0200 | +0.30% | 6.69 | 6.71 | 6.52 | 526,273 |
| 2026-09-10 | 6.58 | -0.2100 | -3.09% | 6.72 | 6.83 | 6.56 | 401,889 |
| 2026-09-09 | 6.79 | -0.2500 | -3.55% | 7.03 | 7.06 | 6.78 | 420,117 |
| 2026-09-08 | 7.04 | +0.0100 | +0.14% | 7.03 | 7.14 | 6.90 | 449,115 |
| 2026-09-04 | 7.03 | -0.0700 | -0.99% | 7.06 | 7.15 | 7.00 | 347,158 |
| 2026-09-03 | 7.10 | +0.1300 | +1.87% | 6.86 | 7.15 | 6.84 | 396,291 |
| 2026-09-02 | 6.97 | +0.2200 | +3.26% | 6.80 | 6.99 | 6.68 | 403,413 |
| 2026-09-01 | 6.75 | -0.1700 | -2.46% | 6.83 | 6.88 | 6.70 | 549,949 |
| 2026-08-31 | 6.92 | -0.1300 | -1.84% | 7.00 | 7.03 | 6.79 | 497,201 |
| 2026-08-28 | 7.05 | -0.0600 | -0.84% | 7.10 | 7.26 | 6.98 | 463,380 |
| 2026-08-27 | 7.11 | +0.0200 | +0.28% | 7.09 | 7.19 | 6.98 | 363,794 |
| 2026-08-26 | 7.09 | -0.1300 | -1.80% | 7.14 | 7.24 | 7.04 | 350,791 |
| 2026-08-25 | 7.22 | +0.1800 | +2.56% | 7.15 | 7.24 | 6.96 | 638,755 |
| 2026-08-24 | 7.04 | -0.0800 | -1.12% | 7.07 | 7.25 | 7.00 | 583,290 |
| 2026-08-21 | 7.12 | +0.1900 | +2.74% | 7.05 | 7.19 | 7.04 | 596,010 |
| 2026-08-20 | 6.93 | -0.3000 | -4.15% | 7.20 | 7.26 | 6.92 | 548,749 |
| 2026-08-19 | 7.23 | +0.0700 | +0.98% | 7.20 | 7.33 | 6.88 | 556,680 |
| 2026-08-18 | 7.16 | +0.0500 | +0.70% | 7.07 | 7.22 | 6.97 | 306,780 |