조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.11 | -0.3400 | -4.56% | 7.42 | 7.42 | 7.02 | 559,209 |
| 2026-08-14 | 7.45 | -0.0900 | -1.19% | 7.57 | 7.84 | 7.38 | 409,273 |
| 2026-08-13 | 7.54 | -0.0100 | -0.13% | 7.54 | 7.80 | 7.47 | 535,665 |
| 2026-08-12 | 7.55 | +0.2800 | +3.85% | 7.42 | 7.67 | 7.27 | 465,974 |
| 2026-08-11 | 7.27 | 0.00 | 0.00% | 7.71 | 7.75 | 7.21 | 923,376 |
| 2026-08-10 | 7.27 | +0.0900 | +1.25% | 7.16 | 7.38 | 7.01 | 805,453 |
| 2026-08-07 | 7.18 | -0.0800 | -1.10% | 7.06 | 7.44 | 6.95 | 989,762 |
| 2026-08-06 | 7.26 | -0.1500 | -2.02% | 7.34 | 7.60 | 7.13 | 592,265 |
| 2026-08-05 | 7.41 | -0.2600 | -3.39% | 7.69 | 7.77 | 7.38 | 557,056 |
| 2026-08-04 | 7.67 | +0.1800 | +2.40% | 7.57 | 7.74 | 7.50 | 612,819 |
| 2026-08-03 | 7.49 | +0.3300 | +4.61% | 7.26 | 7.61 | 7.04 | 725,663 |
| 2026-07-31 | 7.16 | +0.1500 | +2.14% | 7.01 | 7.26 | 6.92 | 544,551 |
| 2026-07-30 | 7.01 | +0.4500 | +6.86% | 6.70 | 7.13 | 6.65 | 637,983 |
| 2026-07-29 | 6.56 | -0.1600 | -2.38% | 6.72 | 6.82 | 6.37 | 579,054 |
| 2026-07-28 | 6.72 | -0.0800 | -1.18% | 6.79 | 6.89 | 6.50 | 773,035 |
| 2026-07-27 | 6.80 | -0.0800 | -1.16% | 6.93 | 7.12 | 6.59 | 525,792 |
| 2026-07-24 | 6.88 | -0.0500 | -0.72% | 6.98 | 7.01 | 6.83 | 438,567 |
| 2026-07-23 | 6.93 | -0.1500 | -2.12% | 6.98 | 7.07 | 6.86 | 355,407 |
| 2026-07-22 | 7.08 | +0.0200 | +0.28% | 7.06 | 7.35 | 7.01 | 407,417 |
| 2026-07-21 | 7.06 | +0.2000 | +2.92% | 6.96 | 7.25 | 6.95 | 613,618 |