조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.86 | +0.0300 | +0.44% | 6.88 | 6.96 | 6.66 | 342,868 |
| 2026-07-17 | 6.83 | -0.0400 | -0.58% | 6.81 | 6.97 | 6.75 | 326,095 |
| 2026-07-16 | 6.87 | -0.3100 | -4.32% | 7.06 | 7.35 | 6.83 | 436,378 |
| 2026-07-15 | 7.18 | +0.1900 | +2.72% | 7.05 | 7.31 | 6.99 | 374,531 |
| 2026-07-14 | 6.99 | -0.1800 | -2.51% | 7.23 | 7.31 | 6.99 | 430,601 |
| 2026-07-13 | 7.17 | -0.0100 | -0.14% | 7.14 | 7.21 | 6.93 | 564,770 |
| 2026-07-10 | 7.18 | -0.1500 | -2.05% | 7.44 | 7.44 | 7.17 | 401,949 |
| 2026-07-09 | 7.33 | +0.1400 | +1.95% | 7.30 | 7.57 | 7.18 | 537,598 |
| 2026-07-08 | 7.19 | -0.2700 | -3.62% | 7.37 | 7.50 | 6.99 | 603,898 |
| 2026-07-07 | 7.46 | -0.1600 | -2.10% | 7.68 | 7.86 | 7.23 | 738,697 |
| 2026-07-06 | 7.62 | -0.3600 | -4.51% | 7.94 | 8.14 | 7.61 | 602,345 |
| 2026-07-02 | 7.98 | -0.8300 | -9.42% | 8.85 | 8.88 | 7.85 | 1,066,935 |
| 2026-07-01 | 8.81 | +0.7700 | +9.58% | 7.92 | 8.86 | 7.92 | 1,535,833 |
| 2026-06-30 | 8.04 | -0.1400 | -1.71% | 8.12 | 8.52 | 8.03 | 756,165 |
| 2026-06-29 | 8.18 | +0.6300 | +8.34% | 7.75 | 8.36 | 7.74 | 1,234,714 |
| 2026-06-26 | 7.55 | +0.4400 | +6.19% | 7.04 | 7.64 | 7.04 | 3,880,615 |
| 2026-06-25 | 7.11 | -0.3950 | -5.26% | 7.64 | 7.85 | 6.92 | 1,687,484 |
| 2026-06-24 | 7.51 | -1.19 | -13.64% | 8.71 | 8.77 | 7.51 | 1,386,803 |
| 2026-06-23 | 8.69 | -0.6400 | -6.86% | 9.06 | 9.37 | 8.65 | 659,061 |
| 2026-06-22 | 9.33 | +0.3300 | +3.67% | 8.98 | 9.48 | 8.91 | 821,388 |