ProShares Inflation Expectations ETF(RINF) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.60	-0.0350	-0.11%	32.61	32.77	32.60	24,532
2026-10-12	32.64	+0.0550	+0.17%	32.61	32.73	32.61	6,330
2026-10-09	32.58	-0.0185	-0.06%	32.64	32.65	32.47	18,235
2026-10-08	32.60	-0.1300	-0.40%	32.71	32.71	32.60	6,072
2026-10-07	32.73	+0.0985	+0.30%	32.78	32.79	32.69	1,386
2026-10-06	32.63	0.00	0.00%	32.53	32.63	32.53	338
2026-10-05	32.63	-0.0500	-0.15%	32.73	32.73	32.63	1,459
2026-10-02	32.68	+0.0520	+0.16%	32.65	32.68	32.61	2,823
2026-10-01	32.63	-0.0973	-0.30%	32.73	32.73	32.63	991
2026-09-30	32.73	+0.0653	+0.20%	32.75	32.76	32.73	2,197
2026-09-29	32.66	+0.0650	+0.20%	32.62	32.79	32.62	4,799
2026-09-28	32.60	+0.0765	+0.24%	32.65	32.65	32.56	973
2026-09-25	32.52	+0.1285	+0.40%	32.55	32.56	32.37	4,895
2026-09-24	32.39	-0.0444	-0.14%	32.39	32.41	32.39	2,086
2026-09-23	32.43	-0.2490	-0.76%	32.47	32.47	32.41	860
2026-09-22	32.68	-0.1066	-0.33%	32.72	32.73	32.64	7,994
2026-09-21	32.79	+0.1400	+0.43%	32.62	32.79	32.61	7,911
2026-09-18	32.65	+0.0600	+0.18%	32.61	32.68	32.55	6,464
2026-09-17	32.59	-0.2000	-0.61%	32.52	32.61	32.44	7,639
2026-09-16	32.79	-0.2050	-0.62%	32.98	33.05	32.79	2,434

글쓰기는 로그인 후 이용해 주세요.