조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.00 | +0.0850 | +0.26% | 32.93 | 33.01 | 32.92 | 4,077 |
| 2026-09-14 | 32.91 | +0.0284 | +0.09% | 32.90 | 33.02 | 32.90 | 6,184 |
| 2026-09-11 | 32.88 | -0.2013 | -0.61% | 32.94 | 33.03 | 32.87 | 9,440 |
| 2026-09-10 | 33.08 | +0.1367 | +0.41% | 32.99 | 33.09 | 32.99 | 10,654 |
| 2026-09-09 | 32.95 | +0.0345 | +0.10% | 32.95 | 32.95 | 32.95 | 132 |
| 2026-09-08 | 32.91 | +0.0367 | +0.11% | 32.92 | 32.92 | 32.91 | 1,107 |
| 2026-09-04 | 32.88 | -0.0200 | -0.06% | 32.82 | 32.88 | 32.82 | 373 |
| 2026-09-03 | 32.90 | -0.0450 | -0.14% | 32.89 | 32.90 | 32.89 | 214 |
| 2026-09-02 | 32.94 | +0.0800 | +0.24% | 32.87 | 32.94 | 32.87 | 907 |
| 2026-09-01 | 32.86 | +0.1615 | +0.49% | 32.66 | 32.90 | 32.64 | 14,482 |
| 2026-08-31 | 32.70 | +0.0185 | +0.06% | 32.69 | 33.04 | 32.69 | 12,452 |
| 2026-08-28 | 32.68 | -0.1000 | -0.31% | 32.76 | 32.76 | 32.68 | 2,268 |
| 2026-08-27 | 32.78 | +0.0400 | +0.12% | 32.78 | 32.78 | 32.78 | 23 |
| 2026-08-26 | 32.74 | +0.0950 | +0.29% | 32.68 | 32.74 | 32.68 | 1,937 |
| 2026-08-25 | 32.65 | -0.0703 | -0.21% | 32.69 | 32.69 | 32.65 | 3,370 |
| 2026-08-24 | 32.72 | -0.0247 | -0.08% | 32.71 | 32.74 | 32.69 | 8,167 |
| 2026-08-21 | 32.74 | -0.1795 | -0.55% | 32.82 | 32.85 | 32.74 | 8,528 |
| 2026-08-20 | 32.92 | +0.2309 | +0.71% | 32.70 | 32.92 | 32.70 | 3,965 |
| 2026-08-19 | 32.69 | -0.0464 | -0.14% | 32.76 | 32.76 | 32.69 | 822 |
| 2026-08-18 | 32.74 | +0.0550 | +0.17% | 32.66 | 32.74 | 32.66 | 1,014 |