조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.42 | +0.0584 | +0.18% | 32.44 | 32.45 | 32.38 | 5,775 |
| 2026-07-17 | 32.36 | +0.1046 | +0.32% | 32.31 | 32.36 | 32.28 | 6,458 |
| 2026-07-16 | 32.26 | -0.0652 | -0.20% | 32.37 | 32.38 | 32.26 | 2,550 |
| 2026-07-15 | 32.32 | -0.1498 | -0.46% | 32.35 | 32.40 | 32.32 | 6,384 |
| 2026-07-14 | 32.47 | +0.0450 | +0.14% | 32.37 | 32.47 | 32.37 | 5,871 |
| 2026-07-13 | 32.43 | +0.0249 | +0.08% | 32.40 | 32.43 | 32.31 | 5,162 |
| 2026-07-10 | 32.40 | +0.0310 | +0.10% | 32.40 | 32.40 | 32.40 | 303 |
| 2026-07-09 | 32.37 | +0.0191 | +0.06% | 32.33 | 32.37 | 32.33 | 712 |
| 2026-07-08 | 32.35 | -0.0620 | -0.19% | 32.40 | 32.40 | 32.33 | 6,378 |
| 2026-07-07 | 32.41 | +0.1117 | +0.35% | 32.34 | 32.41 | 32.26 | 3,725 |
| 2026-07-06 | 32.30 | +0.0133 | +0.04% | 32.32 | 32.32 | 32.30 | 227 |
| 2026-07-02 | 32.29 | +0.0847 | +0.26% | 32.24 | 32.29 | 32.15 | 5,962 |
| 2026-07-01 | 32.20 | +0.0309 | +0.10% | 32.28 | 32.28 | 32.20 | 2,928 |
| 2026-06-30 | 32.17 | -0.0003 | 0.00% | 32.26 | 32.35 | 32.16 | 8,176 |
| 2026-06-29 | 32.17 | +0.0725 | +0.23% | 32.15 | 32.17 | 32.15 | 736 |
| 2026-06-26 | 32.10 | +0.0392 | +0.12% | 32.07 | 32.10 | 32.07 | 634 |
| 2026-06-25 | 32.06 | +0.0900 | +0.28% | 32.00 | 32.06 | 31.92 | 6,048 |
| 2026-06-24 | 31.97 | -0.3994 | -1.23% | 31.97 | 32.00 | 31.88 | 5,688 |
| 2026-06-23 | 32.37 | -0.0735 | -0.23% | 32.35 | 32.40 | 32.35 | 6,497 |
| 2026-06-22 | 32.44 | -0.0571 | -0.18% | 32.51 | 32.61 | 32.44 | 6,180 |