조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.68 | -0.0686 | -0.21% | 32.68 | 32.68 | 32.68 | 258 |
| 2026-08-14 | 32.75 | +0.0823 | +0.25% | 32.71 | 32.75 | 32.71 | 472 |
| 2026-08-13 | 32.67 | -0.0589 | -0.18% | 32.62 | 32.67 | 32.62 | 160 |
| 2026-08-12 | 32.73 | +0.0488 | +0.15% | 32.66 | 32.73 | 32.66 | 445 |
| 2026-08-11 | 32.68 | -0.0336 | -0.10% | 32.66 | 32.68 | 32.66 | 857 |
| 2026-08-10 | 32.71 | +0.0900 | +0.28% | 32.71 | 32.71 | 32.71 | 123 |
| 2026-08-07 | 32.62 | -0.0071 | -0.02% | 32.63 | 32.63 | 32.62 | 3,084 |
| 2026-08-06 | 32.63 | +0.0221 | +0.07% | 32.58 | 32.63 | 32.58 | 2,726 |
| 2026-08-05 | 32.61 | -0.0417 | -0.13% | 32.60 | 32.61 | 32.60 | 255 |
| 2026-08-04 | 32.65 | -0.0833 | -0.25% | 32.66 | 32.66 | 32.65 | 733 |
| 2026-08-03 | 32.73 | -0.0289 | -0.09% | 32.77 | 32.79 | 32.73 | 1,298 |
| 2026-07-31 | 32.76 | +0.1489 | +0.46% | 32.74 | 32.76 | 32.74 | 412 |
| 2026-07-30 | 32.61 | 0.00 | 0.00% | 32.69 | 32.69 | 32.60 | 443 |
| 2026-07-29 | 32.61 | +0.3100 | +0.96% | 32.49 | 32.61 | 32.46 | 15,611 |
| 2026-07-28 | 32.30 | -0.0084 | -0.03% | 32.28 | 32.30 | 32.28 | 584 |
| 2026-07-27 | 32.31 | -0.1674 | -0.52% | 32.39 | 32.45 | 32.30 | 8,327 |
| 2026-07-24 | 32.48 | -0.0312 | -0.10% | 32.47 | 32.50 | 32.45 | 3,607 |
| 2026-07-23 | 32.51 | -0.0689 | -0.21% | 32.51 | 32.51 | 32.51 | 178 |
| 2026-07-22 | 32.58 | +0.0909 | +0.28% | 32.59 | 32.59 | 32.55 | 1,209 |
| 2026-07-21 | 32.49 | +0.0670 | +0.21% | 32.49 | 32.49 | 32.49 | 216 |