조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.28 | +1.82 | +2.32% | 79.28 | 80.98 | 78.92 | 849,998 |
| 2026-08-14 | 78.46 | +1.82 | +2.37% | 77.83 | 79.34 | 77.81 | 189,028 |
| 2026-08-13 | 76.64 | -2.45 | -3.10% | 77.89 | 77.89 | 75.90 | 2,537,652 |
| 2026-08-12 | 79.09 | +0.9600 | +1.23% | 80.53 | 80.53 | 78.71 | 818,965 |
| 2026-08-11 | 78.13 | -0.2500 | -0.32% | 77.82 | 78.80 | 77.50 | 285,703 |
| 2026-08-10 | 78.38 | +0.3600 | +0.46% | 77.48 | 78.64 | 75.81 | 268,897 |
| 2026-08-07 | 78.02 | +5.64 | +7.79% | 77.00 | 78.30 | 76.74 | 382,636 |
| 2026-08-06 | 72.38 | +0.1900 | +0.26% | 71.36 | 72.91 | 71.06 | 246,391 |
| 2026-08-05 | 72.19 | +5.29 | +7.91% | 70.48 | 72.77 | 70.48 | 1,855,488 |
| 2026-08-04 | 66.90 | +1.28 | +1.95% | 67.00 | 67.90 | 66.40 | 222,736 |
| 2026-08-03 | 65.62 | +1.85 | +2.90% | 63.75 | 65.65 | 63.51 | 268,634 |
| 2026-07-31 | 63.77 | -2.02 | -3.07% | 64.34 | 64.70 | 62.65 | 488,345 |
| 2026-07-30 | 65.79 | +2.35 | +3.70% | 64.40 | 65.88 | 63.87 | 546,243 |
| 2026-07-29 | 63.44 | -0.3700 | -0.58% | 63.60 | 65.10 | 61.88 | 2,401,270 |
| 2026-07-28 | 63.81 | -1.24 | -1.91% | 64.31 | 64.52 | 63.04 | 1,729,879 |
| 2026-07-27 | 65.05 | +0.5600 | +0.87% | 65.51 | 65.60 | 63.91 | 430,806 |
| 2026-07-24 | 64.49 | 0.00 | 0.00% | 64.68 | 65.59 | 64.09 | 169,754 |
| 2026-07-23 | 64.49 | -1.31 | -1.99% | 64.02 | 64.76 | 63.51 | 844,708 |
| 2026-07-22 | 65.80 | +2.20 | +3.46% | 65.18 | 66.96 | 65.18 | 4,938,900 |
| 2026-07-21 | 63.60 | +3.03 | +5.00% | 62.14 | 63.62 | 61.87 | 194,250 |