조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.57 | -0.3500 | -0.57% | 60.87 | 61.33 | 60.39 | 277,723 |
| 2026-07-17 | 60.92 | -0.4900 | -0.80% | 60.36 | 61.59 | 59.86 | 1,081,779 |
| 2026-07-16 | 61.41 | -2.43 | -3.81% | 62.58 | 62.76 | 61.06 | 351,185 |
| 2026-07-15 | 63.84 | -0.4500 | -0.70% | 64.21 | 64.61 | 62.55 | 684,712 |
| 2026-07-14 | 64.29 | +1.04 | +1.64% | 65.37 | 66.14 | 64.08 | 209,099 |
| 2026-07-13 | 63.25 | -1.64 | -2.53% | 63.89 | 64.12 | 62.76 | 181,499 |
| 2026-07-10 | 64.89 | -0.2600 | -0.40% | 64.69 | 65.24 | 64.00 | 183,362 |
| 2026-07-09 | 65.15 | +1.91 | +3.02% | 64.50 | 65.24 | 63.86 | 357,200 |
| 2026-07-08 | 63.24 | -2.14 | -3.27% | 63.90 | 64.44 | 61.87 | 640,528 |
| 2026-07-07 | 65.38 | -2.36 | -3.48% | 67.24 | 67.71 | 64.82 | 415,032 |
| 2026-07-06 | 67.74 | +0.5500 | +0.82% | 68.20 | 69.06 | 66.63 | 391,399 |
| 2026-07-02 | 67.19 | +2.58 | +3.99% | 66.33 | 67.81 | 65.97 | 453,586 |
| 2026-07-01 | 64.61 | +0.0100 | +0.02% | 64.36 | 67.00 | 64.36 | 809,377 |
| 2026-06-30 | 64.60 | -0.2100 | -0.32% | 64.79 | 65.01 | 63.38 | 266,136 |
| 2026-06-29 | 64.81 | -1.15 | -1.74% | 65.34 | 65.34 | 63.85 | 214,762 |
| 2026-06-26 | 65.96 | +0.9500 | +1.46% | 65.52 | 67.17 | 65.40 | 444,876 |
| 2026-06-25 | 65.01 | +0.9500 | +1.48% | 65.35 | 65.92 | 64.01 | 819,522 |
| 2026-06-24 | 64.06 | -2.79 | -4.17% | 64.10 | 65.72 | 63.33 | 567,128 |
| 2026-06-23 | 66.85 | -3.18 | -4.54% | 67.20 | 68.02 | 66.59 | 778,871 |
| 2026-06-22 | 70.03 | -1.32 | -1.85% | 69.27 | 70.26 | 68.98 | 341,086 |