조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.62 | -0.3000 | -0.36% | 83.15 | 83.28 | 81.50 | 870,516 |
| 2026-09-14 | 82.92 | -2.55 | -2.98% | 82.80 | 83.69 | 81.73 | 624,266 |
| 2026-09-11 | 85.47 | +0.9100 | +1.08% | 86.57 | 87.13 | 84.89 | 675,252 |
| 2026-09-10 | 84.56 | -2.71 | -3.11% | 84.83 | 85.68 | 84.00 | 398,048 |
| 2026-09-09 | 87.27 | +0.8700 | +1.01% | 88.08 | 89.08 | 86.81 | 304,157 |
| 2026-09-08 | 86.40 | -1.00 | -1.14% | 86.90 | 88.02 | 85.33 | 231,024 |
| 2026-09-04 | 87.40 | -1.69 | -1.90% | 86.90 | 88.18 | 86.40 | 1,122,834 |
| 2026-09-03 | 89.09 | +3.57 | +4.17% | 88.27 | 89.27 | 86.87 | 664,746 |
| 2026-09-02 | 85.52 | +2.40 | +2.89% | 84.88 | 86.60 | 84.34 | 2,756,229 |
| 2026-09-01 | 83.12 | -3.40 | -3.93% | 83.46 | 86.08 | 82.96 | 921,532 |
| 2026-08-31 | 86.52 | -0.9400 | -1.07% | 87.28 | 87.54 | 85.05 | 437,769 |
| 2026-08-28 | 87.46 | -3.54 | -3.89% | 91.39 | 91.64 | 86.67 | 716,883 |
| 2026-08-27 | 91.00 | +0.6500 | +0.72% | 89.96 | 91.37 | 89.28 | 768,424 |
| 2026-08-26 | 90.35 | -2.82 | -3.03% | 91.42 | 91.90 | 90.19 | 449,837 |
| 2026-08-25 | 93.17 | +1.93 | +2.12% | 90.02 | 93.26 | 89.71 | 514,578 |
| 2026-08-24 | 91.24 | +0.3900 | +0.43% | 91.58 | 92.22 | 89.60 | 1,065,342 |
| 2026-08-21 | 90.85 | +3.13 | +3.57% | 90.30 | 91.12 | 89.65 | 1,231,007 |
| 2026-08-20 | 87.72 | +2.62 | +3.08% | 84.30 | 87.81 | 84.30 | 1,259,533 |
| 2026-08-19 | 85.10 | +7.40 | +9.52% | 81.79 | 85.37 | 81.79 | 417,481 |
| 2026-08-18 | 77.70 | -2.58 | -3.21% | 79.07 | 79.79 | 77.67 | 1,405,398 |