Russell Investments International Developed Equity ETF (RINT) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.47	-0.2050	-0.63%	32.43	32.54	32.32	17,335
2026-09-14	32.67	-0.1485	-0.45%	32.47	32.74	32.44	21,871
2026-09-11	32.82	+0.3135	+0.96%	32.82	32.90	32.77	17,462
2026-09-10	32.51	-0.2951	-0.90%	32.56	33.20	32.49	15,577
2026-09-09	32.80	-0.3686	-1.11%	32.89	32.98	32.74	18,288
2026-09-08	33.17	-0.1063	-0.32%	33.19	33.40	33.14	13,449
2026-09-04	33.28	-0.0344	-0.10%	33.19	33.43	33.18	9,496
2026-09-03	33.31	+0.3994	+1.21%	33.11	33.42	33.08	23,644
2026-09-02	32.91	+0.1254	+0.38%	32.75	33.01	32.74	25,405
2026-09-01	32.78	-0.2304	-0.70%	32.84	32.95	32.72	19,940
2026-08-31	33.02	-0.1400	-0.42%	33.08	33.54	32.95	9,387
2026-08-28	33.16	-0.0221	-0.07%	33.21	33.26	33.09	11,756
2026-08-27	33.18	-0.0825	-0.25%	33.26	33.26	32.97	9,119
2026-08-26	33.26	-0.1254	-0.38%	33.30	33.42	33.22	21,501
2026-08-25	33.39	+0.2450	+0.74%	33.21	33.51	33.19	17,443
2026-08-24	33.14	-0.0600	-0.18%	33.02	33.18	32.98	16,164
2026-08-21	33.20	+0.2650	+0.80%	33.17	34.15	33.14	13,480
2026-08-20	32.94	-0.1073	-0.32%	32.80	33.02	32.80	7,939
2026-08-19	33.04	+0.1312	+0.40%	33.08	33.49	32.99	14,939
2026-08-18	32.91	-0.4013	-1.20%	33.14	33.15	32.91	13,824