조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.31 | -0.0126 | -0.04% | 33.35 | 33.48 | 33.31 | 12,894 |
| 2026-08-14 | 33.33 | +0.0250 | +0.08% | 33.26 | 33.41 | 33.26 | 15,253 |
| 2026-08-13 | 33.30 | +0.0500 | +0.15% | 33.27 | 35.93 | 33.16 | 12,642 |
| 2026-08-12 | 33.25 | +0.1250 | +0.38% | 33.27 | 33.34 | 33.18 | 13,772 |
| 2026-08-11 | 33.13 | -0.0200 | -0.06% | 33.23 | 33.29 | 33.10 | 6,503 |
| 2026-08-10 | 33.15 | -0.0664 | -0.20% | 33.21 | 33.22 | 33.10 | 8,125 |
| 2026-08-07 | 33.21 | +0.2740 | +0.83% | 33.14 | 33.22 | 33.09 | 9,411 |
| 2026-08-06 | 32.94 | -0.0274 | -0.08% | 32.90 | 33.08 | 32.90 | 16,683 |
| 2026-08-05 | 32.96 | +0.0550 | +0.17% | 33.03 | 33.11 | 32.93 | 13,073 |
| 2026-08-04 | 32.91 | +0.3549 | +1.09% | 32.66 | 32.93 | 32.65 | 12,191 |
| 2026-08-03 | 32.55 | +0.0469 | +0.14% | 32.42 | 32.55 | 32.42 | 9,469 |
| 2026-07-31 | 32.51 | -0.1342 | -0.41% | 32.36 | 32.54 | 32.16 | 15,594 |
| 2026-07-30 | 32.64 | +0.8122 | +2.55% | 32.17 | 32.72 | 32.17 | 9,708 |
| 2026-07-29 | 31.83 | -0.2400 | -0.75% | 31.88 | 32.17 | 31.79 | 8,239 |
| 2026-07-28 | 32.07 | -0.1306 | -0.41% | 31.72 | 32.13 | 31.72 | 11,174 |
| 2026-07-27 | 32.20 | +0.3609 | +1.13% | 32.08 | 32.33 | 31.89 | 26,918 |
| 2026-07-24 | 31.84 | +0.0492 | +0.15% | 31.81 | 32.12 | 31.74 | 13,826 |
| 2026-07-23 | 31.79 | -0.2895 | -0.90% | 31.71 | 31.92 | 31.65 | 80,911 |
| 2026-07-22 | 32.08 | +0.0362 | +0.11% | 32.00 | 32.18 | 32.00 | 9,101 |
| 2026-07-21 | 32.04 | +0.4538 | +1.44% | 31.86 | 32.10 | 31.81 | 12,114 |