조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.59 | -0.2074 | -0.65% | 31.75 | 31.81 | 31.59 | 20,039 |
| 2026-07-17 | 31.80 | -0.1132 | -0.35% | 31.57 | 32.30 | 31.54 | 22,617 |
| 2026-07-16 | 31.91 | -0.2855 | -0.89% | 31.86 | 32.07 | 31.83 | 21,598 |
| 2026-07-15 | 32.20 | +0.1711 | +0.53% | 32.16 | 32.26 | 31.98 | 17,260 |
| 2026-07-14 | 32.03 | +0.2578 | +0.81% | 32.08 | 32.24 | 31.99 | 13,856 |
| 2026-07-13 | 31.77 | -0.3678 | -1.14% | 31.98 | 31.98 | 31.74 | 12,425 |
| 2026-07-10 | 32.14 | +0.1301 | +0.41% | 32.02 | 32.18 | 32.01 | 12,324 |
| 2026-07-09 | 32.00 | +0.2165 | +0.68% | 31.86 | 32.05 | 31.86 | 10,173 |
| 2026-07-08 | 31.79 | -0.2016 | -0.63% | 31.70 | 31.82 | 31.50 | 10,982 |
| 2026-07-07 | 31.99 | -0.4058 | -1.25% | 32.23 | 32.23 | 31.99 | 9,540 |
| 2026-07-06 | 32.40 | +0.4135 | +1.29% | 32.31 | 32.42 | 32.23 | 9,732 |
| 2026-07-02 | 31.98 | +0.3230 | +1.02% | 31.86 | 32.26 | 31.84 | 14,174 |
| 2026-07-01 | 31.66 | -0.2156 | -0.68% | 31.67 | 31.79 | 31.57 | 11,819 |
| 2026-06-30 | 31.87 | +0.1227 | +0.39% | 31.60 | 32.41 | 31.60 | 11,980 |
| 2026-06-29 | 31.75 | +0.2669 | +0.85% | 31.51 | 31.75 | 31.38 | 13,272 |
| 2026-06-26 | 31.49 | -0.1369 | -0.43% | 31.39 | 31.66 | 31.39 | 5,381 |
| 2026-06-25 | 31.62 | +0.2448 | +0.78% | 31.66 | 31.85 | 31.62 | 24,401 |
| 2026-06-24 | 31.38 | -0.2034 | -0.64% | 31.45 | 31.52 | 31.28 | 12,912 |
| 2026-06-23 | 31.58 | -0.5392 | -1.68% | 31.50 | 31.67 | 31.50 | 7,651 |
| 2026-06-22 | 32.12 | +0.0150 | +0.05% | 32.12 | 32.52 | 32.08 | 12,358 |