조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.31 | +2.39 | +2.37% | 101.72 | 103.31 | 101.08 | 2,132,135 |
| 2026-05-19 | 100.92 | -2.41 | -2.33% | 100.03 | 101.79 | 99.72 | 2,474,539 |
| 2026-05-18 | 103.33 | -0.3600 | -0.35% | 104.34 | 104.48 | 102.64 | 2,013,925 |
| 2026-05-15 | 103.69 | -5.90 | -5.38% | 103.41 | 104.04 | 102.67 | 3,721,020 |
| 2026-05-14 | 109.59 | -2.45 | -2.19% | 111.10 | 111.10 | 109.28 | 2,479,605 |
| 2026-05-13 | 112.04 | +2.54 | +2.32% | 110.65 | 112.58 | 110.57 | 3,076,658 |
| 2026-05-12 | 109.50 | +1.60 | +1.48% | 107.25 | 109.81 | 106.55 | 2,143,625 |
| 2026-05-11 | 107.90 | +2.52 | +2.39% | 106.92 | 108.43 | 106.83 | 2,555,579 |
| 2026-05-08 | 105.38 | +2.27 | +2.20% | 104.85 | 105.77 | 104.57 | 2,212,946 |
| 2026-05-07 | 103.11 | -2.40 | -2.27% | 106.08 | 106.24 | 103.04 | 2,780,026 |
| 2026-05-06 | 105.51 | +5.01 | +4.99% | 103.05 | 105.97 | 102.91 | 4,522,495 |
| 2026-05-05 | 100.50 | +1.87 | +1.90% | 99.65 | 101.09 | 99.29 | 2,176,343 |
| 2026-05-04 | 98.63 | -1.95 | -1.94% | 100.29 | 100.46 | 98.39 | 1,672,826 |
| 2026-05-01 | 100.58 | +0.1000 | +0.10% | 99.99 | 101.05 | 99.59 | 1,486,717 |
| 2026-04-30 | 100.48 | +3.99 | +4.14% | 99.14 | 100.65 | 98.33 | 3,353,120 |
| 2026-04-29 | 96.49 | -2.00 | -2.03% | 97.50 | 97.75 | 96.37 | 2,403,200 |
| 2026-04-28 | 98.49 | -1.46 | -1.46% | 99.53 | 99.53 | 97.80 | 3,268,293 |
| 2026-04-27 | 99.95 | +0.3400 | +0.34% | 99.90 | 100.35 | 99.13 | 1,978,952 |
| 2026-04-24 | 99.61 | +0.7600 | +0.77% | 99.48 | 100.11 | 98.77 | 1,535,492 |
| 2026-04-23 | 98.85 | -1.43 | -1.43% | 100.06 | 100.99 | 98.17 | 2,165,890 |