조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 100.28 | +2.56 | +2.62% | 99.80 | 100.80 | 99.35 | 2,441,807 |
| 2026-04-21 | 97.72 | -2.11 | -2.11% | 99.70 | 99.88 | 97.57 | 1,857,982 |
| 2026-04-20 | 99.83 | -0.3200 | -0.32% | 99.62 | 100.25 | 98.86 | 2,308,215 |
| 2026-04-17 | 100.15 | +0.4400 | +0.44% | 100.09 | 101.33 | 99.88 | 2,793,184 |
| 2026-04-16 | 99.71 | +1.15 | +1.17% | 99.79 | 100.24 | 99.17 | 2,529,986 |
| 2026-04-15 | 98.56 | -0.3100 | -0.31% | 99.12 | 99.12 | 98.24 | 1,987,591 |
