조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.06 | -1.24 | -1.31% | 94.63 | 94.63 | 92.79 | 1,444,230 |
| 2026-10-12 | 94.30 | -0.4800 | -0.51% | 94.35 | 94.74 | 94.14 | 1,207,249 |
| 2026-10-09 | 94.78 | +1.44 | +1.54% | 94.25 | 94.78 | 93.63 | 1,301,749 |
| 2026-10-08 | 93.34 | +0.1800 | +0.19% | 92.33 | 93.51 | 92.25 | 1,492,510 |
| 2026-10-07 | 93.16 | -2.73 | -2.85% | 93.47 | 93.60 | 92.72 | 2,250,339 |
| 2026-10-06 | 95.89 | +0.2400 | +0.25% | 95.03 | 96.30 | 94.27 | 2,024,017 |
| 2026-10-05 | 95.65 | +1.44 | +1.53% | 94.63 | 96.23 | 94.11 | 2,617,983 |
| 2026-10-02 | 94.21 | +1.34 | +1.44% | 93.48 | 94.27 | 93.16 | 2,154,938 |
| 2026-10-01 | 92.87 | -1.30 | -1.38% | 92.75 | 92.98 | 91.68 | 2,086,654 |
| 2026-09-30 | 94.17 | +0.0100 | +0.01% | 95.55 | 97.00 | 94.14 | 2,409,847 |
| 2026-09-29 | 94.16 | -0.2500 | -0.26% | 94.36 | 94.56 | 93.52 | 1,380,005 |
| 2026-09-28 | 94.41 | -0.1500 | -0.16% | 93.00 | 94.79 | 92.84 | 2,292,565 |
| 2026-09-25 | 94.56 | +0.0900 | +0.10% | 93.93 | 94.80 | 93.56 | 2,132,498 |
| 2026-09-24 | 94.47 | -0.7800 | -0.82% | 94.82 | 94.93 | 93.61 | 1,652,458 |
| 2026-09-23 | 95.25 | -2.24 | -2.30% | 95.98 | 95.98 | 94.88 | 2,716,946 |
| 2026-09-22 | 97.49 | +0.4500 | +0.46% | 96.77 | 97.93 | 96.40 | 1,304,880 |
| 2026-09-21 | 97.04 | -0.3300 | -0.34% | 98.37 | 98.37 | 96.73 | 1,103,231 |
| 2026-09-18 | 97.37 | -0.6700 | -0.68% | 97.49 | 97.49 | 96.47 | 1,314,503 |
| 2026-09-17 | 98.04 | +2.25 | +2.35% | 97.40 | 98.30 | 97.07 | 1,333,109 |
| 2026-09-16 | 95.79 | -1.47 | -1.51% | 97.93 | 98.19 | 94.96 | 2,245,518 |