조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.08 | -2.59 | -2.52% | 101.62 | 101.93 | 100.05 | 3,000,743 |
| 2026-06-17 | 102.67 | -3.07 | -2.90% | 103.75 | 105.05 | 102.64 | 2,900,690 |
| 2026-06-16 | 105.74 | -0.1500 | -0.14% | 106.41 | 107.07 | 105.63 | 2,157,594 |
| 2026-06-15 | 105.89 | +0.5400 | +0.51% | 106.85 | 107.40 | 105.75 | 2,995,964 |
| 2026-06-12 | 105.35 | +1.71 | +1.65% | 104.20 | 105.43 | 103.90 | 2,673,228 |
| 2026-06-11 | 103.64 | +4.58 | +4.62% | 101.45 | 103.69 | 100.50 | 3,566,992 |
| 2026-06-10 | 99.06 | -2.36 | -2.33% | 100.14 | 101.01 | 99.03 | 2,726,996 |
| 2026-06-09 | 101.42 | +0.4900 | +0.49% | 102.05 | 102.46 | 98.43 | 3,084,712 |
| 2026-06-08 | 100.93 | +0.2400 | +0.24% | 101.41 | 101.95 | 100.67 | 2,249,504 |
| 2026-06-05 | 100.69 | -4.71 | -4.47% | 103.26 | 103.62 | 100.39 | 3,559,549 |
| 2026-06-04 | 105.40 | -2.46 | -2.28% | 105.73 | 106.70 | 104.87 | 2,814,421 |
| 2026-06-03 | 107.86 | -3.81 | -3.41% | 109.24 | 109.62 | 107.85 | 2,874,850 |
| 2026-06-02 | 111.67 | +2.71 | +2.49% | 110.29 | 112.21 | 110.10 | 2,169,047 |
| 2026-06-01 | 108.96 | +2.57 | +2.42% | 106.16 | 109.09 | 105.82 | 2,217,882 |
| 2026-05-29 | 106.39 | -0.0800 | -0.08% | 107.03 | 108.34 | 106.30 | 2,293,519 |
| 2026-05-28 | 106.47 | -0.1400 | -0.13% | 105.43 | 107.22 | 104.20 | 2,812,209 |
| 2026-05-27 | 106.61 | -0.3300 | -0.31% | 106.25 | 106.64 | 104.82 | 1,946,148 |
| 2026-05-26 | 106.94 | +2.71 | +2.60% | 106.84 | 107.33 | 106.15 | 3,992,937 |
| 2026-05-22 | 104.23 | -0.5300 | -0.51% | 104.08 | 104.64 | 103.14 | 2,088,691 |
| 2026-05-21 | 104.76 | +1.45 | +1.40% | 103.13 | 105.56 | 103.00 | 1,750,640 |