조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.70 | -1.25 | -5.97% | 20.55 | 20.72 | 19.52 | 13,720,871 |
| 2026-09-14 | 20.95 | -0.5200 | -2.42% | 20.45 | 21.41 | 20.10 | 11,078,325 |
| 2026-09-11 | 21.47 | +0.5200 | +2.48% | 21.42 | 22.05 | 20.95 | 11,626,804 |
| 2026-09-10 | 20.95 | -1.12 | -5.07% | 21.21 | 21.81 | 20.78 | 10,256,918 |
| 2026-09-09 | 22.07 | -0.1900 | -0.85% | 22.55 | 22.70 | 21.61 | 14,783,783 |
| 2026-09-08 | 22.26 | +0.4600 | +2.11% | 21.76 | 22.87 | 21.65 | 14,851,578 |
| 2026-09-04 | 21.80 | +0.6600 | +3.12% | 20.74 | 21.83 | 20.66 | 15,368,624 |
| 2026-09-03 | 21.14 | +2.51 | +13.44% | 18.71 | 21.21 | 18.47 | 23,421,480 |
| 2026-09-02 | 18.64 | +0.8450 | +4.75% | 17.65 | 18.89 | 17.39 | 13,897,628 |
| 2026-09-01 | 17.79 | -1.21 | -6.34% | 18.40 | 18.54 | 17.68 | 15,010,699 |
| 2026-08-31 | 19.00 | +0.0050 | +0.03% | 18.83 | 19.04 | 18.12 | 11,033,996 |
| 2026-08-28 | 18.99 | -1.89 | -9.05% | 20.52 | 20.61 | 18.75 | 17,344,619 |
| 2026-08-27 | 20.88 | +0.2700 | +1.31% | 21.13 | 21.86 | 20.65 | 15,330,866 |
| 2026-08-26 | 20.61 | -0.6900 | -3.24% | 20.91 | 21.33 | 20.49 | 9,167,186 |
| 2026-08-25 | 21.30 | +1.30 | +6.50% | 19.88 | 21.60 | 19.57 | 16,583,214 |
| 2026-08-24 | 20.00 | +0.1700 | +0.86% | 20.02 | 20.87 | 19.60 | 15,303,859 |
| 2026-08-21 | 19.83 | -1.15 | -5.48% | 21.67 | 22.20 | 19.56 | 27,433,596 |
| 2026-08-20 | 20.98 | +1.60 | +8.26% | 19.80 | 21.02 | 19.62 | 22,469,632 |
| 2026-08-19 | 19.38 | +0.4700 | +2.49% | 18.88 | 19.89 | 17.86 | 22,437,698 |
| 2026-08-18 | 18.91 | -1.13 | -5.64% | 19.46 | 19.96 | 18.77 | 16,537,297 |