조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.04 | +1.03 | +5.39% | 18.95 | 20.09 | 18.90 | 17,713,633 |
| 2026-08-14 | 19.02 | -0.1950 | -1.02% | 18.82 | 19.55 | 18.46 | 17,055,275 |
| 2026-08-13 | 19.21 | -1.11 | -5.46% | 19.98 | 20.86 | 19.04 | 24,438,828 |
| 2026-08-12 | 20.32 | +0.0800 | +0.40% | 21.58 | 22.21 | 20.19 | 34,470,884 |
| 2026-08-11 | 20.24 | +0.8400 | +4.33% | 23.57 | 23.66 | 19.34 | 76,369,611 |
| 2026-08-10 | 19.40 | -1.12 | -5.46% | 20.45 | 20.46 | 19.12 | 20,892,924 |
| 2026-08-07 | 20.52 | -0.6900 | -3.25% | 21.94 | 22.17 | 20.32 | 12,233,339 |
| 2026-08-06 | 21.21 | -0.2900 | -1.35% | 21.03 | 22.55 | 20.57 | 16,303,039 |
| 2026-08-05 | 21.50 | -0.0600 | -0.28% | 22.61 | 23.84 | 21.41 | 29,337,820 |
| 2026-08-04 | 21.56 | +0.1400 | +0.65% | 21.27 | 22.33 | 20.84 | 17,392,801 |
| 2026-08-03 | 21.42 | +1.25 | +6.20% | 19.62 | 21.67 | 19.36 | 16,523,303 |
| 2026-07-31 | 20.17 | -1.95 | -8.82% | 22.99 | 23.15 | 20.02 | 20,987,880 |
| 2026-07-30 | 22.12 | +3.88 | +21.27% | 20.03 | 22.70 | 19.96 | 25,693,711 |
| 2026-07-29 | 18.24 | -3.00 | -14.12% | 21.01 | 21.05 | 18.13 | 23,230,895 |
| 2026-07-28 | 21.24 | -0.7300 | -3.32% | 21.06 | 21.48 | 20.06 | 16,291,355 |
| 2026-07-27 | 21.97 | -0.5600 | -2.49% | 22.60 | 22.91 | 21.15 | 13,968,152 |
| 2026-07-24 | 22.53 | -1.33 | -5.57% | 23.26 | 23.75 | 22.35 | 14,526,487 |
| 2026-07-23 | 23.86 | +0.4800 | +2.05% | 23.36 | 25.17 | 23.30 | 24,200,584 |
| 2026-07-22 | 23.38 | +1.89 | +8.79% | 20.96 | 23.65 | 20.81 | 28,117,015 |
| 2026-07-21 | 21.49 | +1.59 | +7.99% | 20.30 | 21.78 | 20.02 | 17,596,408 |