조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.90 | +1.64 | +8.98% | 18.76 | 20.14 | 18.68 | 19,360,479 |
| 2026-07-17 | 18.26 | -0.5600 | -2.98% | 18.03 | 19.07 | 17.44 | 16,294,406 |
| 2026-07-16 | 18.82 | -1.28 | -6.37% | 19.45 | 19.70 | 18.29 | 17,596,651 |
| 2026-07-15 | 20.10 | -0.0900 | -0.45% | 20.17 | 20.65 | 19.37 | 13,341,667 |
| 2026-07-14 | 20.19 | 0.00 | 0.00% | 21.20 | 21.57 | 19.57 | 13,881,397 |
| 2026-07-13 | 20.19 | -0.7750 | -3.70% | 20.75 | 20.93 | 19.41 | 16,013,425 |
| 2026-07-10 | 20.97 | -0.5450 | -2.53% | 21.55 | 21.81 | 20.56 | 12,014,110 |
| 2026-07-09 | 21.51 | +0.4200 | +1.99% | 22.02 | 22.42 | 21.24 | 14,902,127 |
| 2026-07-08 | 21.09 | -0.0800 | -0.38% | 21.23 | 21.83 | 20.48 | 14,044,633 |
| 2026-07-07 | 21.17 | -1.70 | -7.43% | 22.20 | 22.40 | 20.51 | 12,750,113 |
| 2026-07-06 | 22.87 | +0.7600 | +3.44% | 22.81 | 24.39 | 22.70 | 17,605,480 |
| 2026-07-02 | 22.11 | -1.85 | -7.72% | 23.91 | 24.00 | 21.58 | 18,817,539 |
| 2026-07-01 | 23.96 | -3.42 | -12.49% | 26.87 | 26.88 | 23.72 | 21,716,068 |
| 2026-06-30 | 27.38 | -0.3700 | -1.33% | 27.35 | 27.53 | 26.30 | 16,741,049 |
| 2026-06-29 | 27.75 | -0.8200 | -2.87% | 28.81 | 29.11 | 26.18 | 19,202,318 |
| 2026-06-26 | 28.57 | +0.8100 | +2.92% | 27.06 | 28.90 | 26.28 | 28,257,386 |
| 2026-06-25 | 27.76 | +0.3400 | +1.24% | 28.23 | 28.49 | 25.56 | 16,693,378 |
| 2026-06-24 | 27.42 | -1.27 | -4.43% | 28.59 | 28.91 | 26.63 | 14,684,024 |
| 2026-06-23 | 28.69 | +0.0600 | +0.21% | 27.10 | 29.55 | 26.75 | 11,311,627 |
| 2026-06-22 | 28.63 | +0.5300 | +1.89% | 28.44 | 30.32 | 28.18 | 15,859,099 |