조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.98 | +2.62 | +11.22% | 23.50 | 25.98 | 23.10 | 358,163 |
| 2026-08-14 | 23.36 | -0.6100 | -2.54% | 22.88 | 24.43 | 22.00 | 348,004 |
| 2026-08-13 | 23.97 | -2.89 | -10.76% | 26.15 | 28.13 | 23.50 | 655,214 |
| 2026-08-12 | 26.86 | +0.2250 | +0.84% | 30.35 | 31.75 | 26.57 | 544,376 |
| 2026-08-11 | 26.64 | +2.04 | +8.27% | 35.00 | 35.37 | 24.50 | 1,012,535 |
| 2026-08-10 | 24.60 | -2.87 | -10.45% | 26.65 | 26.93 | 23.90 | 139,633 |
| 2026-08-07 | 27.47 | -2.18 | -7.35% | 32.09 | 32.09 | 27.47 | 134,464 |
| 2026-08-06 | 29.65 | -1.05 | -3.42% | 29.00 | 33.30 | 28.03 | 192,695 |
| 2026-08-05 | 30.70 | -0.2198 | -0.71% | 33.01 | 37.14 | 30.21 | 217,087 |
| 2026-08-04 | 30.92 | +0.5198 | +1.71% | 30.00 | 32.75 | 29.05 | 138,791 |
| 2026-08-03 | 30.40 | +3.26 | +12.01% | 25.35 | 30.94 | 24.97 | 119,884 |
| 2026-07-31 | 27.14 | -5.76 | -17.51% | 34.93 | 35.00 | 26.77 | 81,142 |
| 2026-07-30 | 32.90 | +9.75 | +42.12% | 27.73 | 34.20 | 27.73 | 223,153 |
| 2026-07-29 | 23.15 | -9.02 | -28.04% | 30.79 | 30.79 | 22.82 | 113,602 |
| 2026-07-28 | 32.17 | -2.41 | -6.97% | 31.00 | 32.82 | 28.60 | 69,369 |
| 2026-07-27 | 34.58 | -1.83 | -5.03% | 37.10 | 37.34 | 32.00 | 64,213 |
| 2026-07-24 | 36.41 | -4.67 | -11.37% | 38.91 | 40.30 | 35.80 | 59,182 |
| 2026-07-23 | 41.08 | +1.62 | +4.11% | 39.07 | 45.47 | 39.07 | 256,456 |
| 2026-07-22 | 39.46 | +5.77 | +17.13% | 31.35 | 40.45 | 31.35 | 239,329 |
| 2026-07-21 | 33.69 | +4.64 | +15.97% | 30.57 | 34.30 | 29.45 | 152,824 |