조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.05 | +4.38 | +17.75% | 26.92 | 29.55 | 25.88 | 106,389 |
| 2026-07-17 | 24.67 | -1.59 | -6.05% | 23.82 | 26.83 | 22.46 | 115,871 |
| 2026-07-16 | 26.26 | -3.83 | -12.73% | 28.00 | 28.56 | 24.74 | 98,960 |
| 2026-07-15 | 30.09 | -0.3200 | -1.05% | 31.10 | 31.70 | 28.06 | 107,461 |
| 2026-07-14 | 30.41 | -0.1600 | -0.52% | 32.83 | 33.82 | 28.73 | 170,832 |
| 2026-07-13 | 30.57 | -2.43 | -7.36% | 31.70 | 32.18 | 28.03 | 59,056 |
| 2026-07-10 | 33.00 | -1.79 | -5.15% | 35.00 | 35.00 | 31.71 | 54,090 |
| 2026-07-09 | 34.79 | +1.25 | +3.73% | 36.19 | 37.78 | 34.23 | 174,164 |
| 2026-07-08 | 33.54 | -0.3300 | -0.97% | 33.12 | 35.87 | 31.73 | 88,058 |
| 2026-07-07 | 33.87 | -5.86 | -14.75% | 37.53 | 37.53 | 32.05 | 52,251 |
| 2026-07-06 | 39.73 | +2.37 | +6.34% | 39.67 | 44.83 | 39.34 | 132,492 |
| 2026-07-02 | 37.36 | -6.91 | -15.61% | 44.19 | 44.19 | 35.33 | 98,764 |
| 2026-07-01 | 44.27 | -14.71 | -24.94% | 56.10 | 56.10 | 44.10 | 273,208 |
| 2026-06-30 | 58.98 | -1.58 | -2.61% | 60.22 | 60.22 | 54.50 | 156,718 |
| 2026-06-29 | 60.56 | -3.32 | -5.20% | 66.12 | 66.71 | 54.03 | 232,813 |
| 2026-06-26 | 63.88 | +2.68 | +4.38% | 56.01 | 65.80 | 54.92 | 171,291 |
| 2026-06-25 | 61.20 | +1.40 | +2.34% | 63.08 | 63.08 | 52.01 | 189,795 |
| 2026-06-24 | 59.80 | -5.62 | -8.59% | 64.50 | 64.90 | 56.68 | 388,059 |
| 2026-06-23 | 65.42 | -0.0500 | -0.08% | 57.80 | 68.90 | 57.50 | 161,355 |
| 2026-06-22 | 65.47 | +2.13 | +3.36% | 66.00 | 72.96 | 63.77 | 171,203 |