조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.00 | -2.90 | -11.18% | 24.79 | 25.31 | 22.45 | 592,888 |
| 2026-09-14 | 25.90 | -1.45 | -5.29% | 24.30 | 27.13 | 23.95 | 345,338 |
| 2026-09-11 | 27.34 | +1.34 | +5.15% | 27.21 | 28.75 | 26.23 | 390,519 |
| 2026-09-10 | 26.00 | -3.14 | -10.78% | 26.75 | 28.20 | 25.65 | 335,828 |
| 2026-09-09 | 29.14 | -0.4300 | -1.45% | 30.31 | 30.70 | 27.90 | 188,790 |
| 2026-09-08 | 29.57 | +1.07 | +3.75% | 28.45 | 31.11 | 28.26 | 473,448 |
| 2026-09-04 | 28.50 | +1.75 | +6.54% | 25.70 | 28.50 | 25.70 | 679,169 |
| 2026-09-03 | 26.75 | +5.54 | +26.12% | 21.15 | 26.91 | 20.97 | 870,741 |
| 2026-09-02 | 21.21 | +1.84 | +9.50% | 18.71 | 21.75 | 18.50 | 383,220 |
| 2026-09-01 | 19.37 | -2.89 | -12.98% | 21.07 | 21.07 | 19.12 | 670,619 |
| 2026-08-31 | 22.26 | +0.0800 | +0.36% | 22.25 | 22.36 | 20.43 | 299,434 |
| 2026-08-28 | 22.18 | -5.08 | -18.64% | 26.50 | 26.50 | 21.70 | 432,354 |
| 2026-08-27 | 27.26 | +0.5900 | +2.21% | 27.63 | 29.74 | 26.83 | 461,414 |
| 2026-08-26 | 26.67 | -1.68 | -5.93% | 27.42 | 28.50 | 26.34 | 154,825 |
| 2026-08-25 | 28.35 | +3.12 | +12.37% | 25.04 | 29.11 | 24.17 | 254,626 |
| 2026-08-24 | 25.23 | +0.4300 | +1.73% | 25.18 | 27.24 | 24.26 | 225,895 |
| 2026-08-21 | 24.80 | -3.18 | -11.37% | 29.60 | 31.00 | 24.17 | 455,346 |
| 2026-08-20 | 27.98 | +3.98 | +16.58% | 24.85 | 27.98 | 24.80 | 418,425 |
| 2026-08-19 | 24.00 | +1.04 | +4.53% | 22.50 | 25.12 | 20.40 | 491,061 |
| 2026-08-18 | 22.96 | -3.02 | -11.62% | 24.52 | 25.65 | 22.54 | 367,842 |