조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.42 | -0.2002 | -0.63% | 31.39 | 31.42 | 31.36 | 1,054 |
| 2026-08-14 | 31.62 | -0.2220 | -0.70% | 31.66 | 31.66 | 31.60 | 3,822 |
| 2026-08-13 | 31.84 | +0.3332 | +1.06% | 31.74 | 31.87 | 31.70 | 4,504 |
| 2026-08-12 | 31.51 | +0.0121 | +0.04% | 31.47 | 31.51 | 31.47 | 627 |
| 2026-08-11 | 31.50 | -0.0169 | -0.05% | 31.36 | 31.62 | 31.36 | 1,545 |
| 2026-08-10 | 31.51 | -0.0696 | -0.22% | 31.65 | 31.65 | 31.51 | 1,291 |
| 2026-08-07 | 31.58 | +0.1760 | +0.56% | 31.62 | 31.62 | 31.57 | 3,281 |
| 2026-08-06 | 31.41 | -0.2989 | -0.94% | 31.46 | 31.46 | 31.35 | 2,446 |
| 2026-08-05 | 31.71 | +0.1160 | +0.37% | 31.78 | 31.78 | 31.68 | 16,921 |
| 2026-08-04 | 31.59 | +0.7700 | +2.50% | 31.63 | 31.63 | 31.32 | 1,905 |
| 2026-08-03 | 30.82 | +0.0300 | +0.10% | 31.01 | 31.08 | 30.82 | 1,944 |
| 2026-07-31 | 30.79 | +0.1300 | +0.42% | 30.64 | 30.79 | 30.61 | 592 |
| 2026-07-30 | 30.66 | -0.5406 | -1.73% | 30.59 | 30.66 | 30.50 | 5,828 |
| 2026-07-29 | 31.20 | -0.0494 | -0.16% | 31.18 | 31.30 | 31.18 | 6,202 |
| 2026-07-28 | 31.25 | +0.2650 | +0.86% | 31.17 | 31.36 | 31.17 | 1,481 |
| 2026-07-27 | 30.99 | +0.1297 | +0.42% | 30.85 | 31.20 | 30.85 | 1,073 |
| 2026-07-24 | 30.86 | +0.1479 | +0.48% | 30.78 | 30.86 | 30.78 | 303 |
| 2026-07-23 | 30.71 | -0.1726 | -0.56% | 30.83 | 30.83 | 30.71 | 2,398 |
| 2026-07-22 | 30.88 | +0.0200 | +0.06% | 30.94 | 30.94 | 30.86 | 1,246 |
| 2026-07-21 | 30.86 | -0.1600 | -0.52% | 30.85 | 30.89 | 30.80 | 11,552 |