조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.02 | -0.2949 | -0.94% | 31.12 | 31.20 | 31.02 | 1,737 |
| 2026-07-17 | 31.31 | -0.2251 | -0.71% | 32.00 | 32.00 | 31.27 | 8,308 |
| 2026-07-16 | 31.54 | +0.4800 | +1.55% | 31.46 | 31.54 | 31.46 | 4,110 |
| 2026-07-15 | 31.06 | -0.2897 | -0.92% | 31.46 | 31.46 | 31.06 | 2,110 |
| 2026-07-14 | 31.35 | +0.0627 | +0.20% | 31.36 | 31.36 | 31.28 | 5,740 |
| 2026-07-13 | 31.29 | +0.2272 | +0.73% | 31.10 | 31.36 | 31.10 | 1,439 |
| 2026-07-10 | 31.06 | +0.0279 | +0.09% | 31.12 | 31.12 | 31.01 | 2,695 |
| 2026-07-09 | 31.03 | +0.3182 | +1.04% | 32.25 | 32.25 | 30.70 | 3,948 |
| 2026-07-08 | 30.71 | -0.2963 | -0.96% | 30.05 | 30.71 | 30.05 | 12,023 |
| 2026-07-07 | 31.01 | -0.1300 | -0.42% | 31.11 | 31.11 | 31.01 | 35,289 |
| 2026-07-06 | 31.14 | +0.0045 | +0.01% | 31.08 | 31.14 | 31.01 | 3,417 |
| 2026-07-02 | 31.14 | +0.2155 | +0.70% | 31.13 | 31.14 | 30.71 | 125,784 |
| 2026-07-01 | 30.92 | +0.2011 | +0.65% | 31.44 | 31.44 | 30.81 | 220,057 |
| 2026-06-30 | 30.72 | +0.1451 | +0.47% | 30.61 | 30.72 | 30.59 | 2,805 |
| 2026-06-29 | 30.57 | +0.0393 | +0.13% | 30.74 | 30.74 | 30.53 | 1,864 |
| 2026-06-26 | 30.53 | +0.1432 | +0.47% | 30.50 | 30.57 | 30.50 | 4,077 |
| 2026-06-25 | 30.39 | +0.0413 | +0.14% | 30.69 | 30.80 | 30.39 | 4,024 |
| 2026-06-24 | 30.35 | +0.2590 | +0.86% | 30.33 | 30.39 | 30.33 | 1,028 |
| 2026-06-23 | 30.09 | +0.0055 | +0.02% | 30.07 | 30.24 | 30.07 | 7,080 |
| 2026-06-22 | 30.09 | -0.0545 | -0.18% | 30.03 | 30.10 | 30.03 | 1,149 |