조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.67 | -0.0438 | -0.14% | 30.68 | 30.76 | 30.66 | 5,117 |
| 2026-09-14 | 30.71 | +0.3405 | +1.12% | 30.08 | 30.73 | 30.08 | 1,809 |
| 2026-09-11 | 30.37 | +0.0979 | +0.32% | 30.36 | 30.40 | 30.36 | 4,229 |
| 2026-09-10 | 30.27 | -0.2240 | -0.73% | 30.42 | 30.50 | 30.27 | 4,068 |
| 2026-09-09 | 30.50 | -0.3244 | -1.05% | 30.65 | 30.65 | 30.49 | 6,724 |
| 2026-09-08 | 30.82 | -0.1600 | -0.52% | 31.47 | 31.47 | 30.81 | 5,299 |
| 2026-09-04 | 30.98 | -0.1500 | -0.48% | 30.85 | 31.07 | 30.85 | 10,825 |
| 2026-09-03 | 31.13 | +0.2100 | +0.68% | 30.96 | 31.15 | 30.96 | 7,279 |
| 2026-09-02 | 30.92 | -0.3100 | -0.99% | 30.92 | 30.92 | 30.91 | 2,301 |
| 2026-09-01 | 31.23 | -0.3334 | -1.06% | 31.23 | 31.23 | 31.23 | 1,745 |
| 2026-08-31 | 31.56 | -0.0032 | -0.01% | 31.71 | 32.00 | 31.46 | 7,857 |
| 2026-08-28 | 31.57 | -0.1426 | -0.45% | 31.56 | 31.70 | 31.50 | 3,795 |
| 2026-08-27 | 31.71 | +0.2401 | +0.76% | 31.59 | 31.71 | 31.57 | 58,304 |
| 2026-08-26 | 31.47 | +0.1479 | +0.47% | 31.41 | 31.50 | 31.41 | 1,939 |
| 2026-08-25 | 31.32 | -0.0188 | -0.06% | 31.35 | 31.35 | 31.32 | 549 |
| 2026-08-24 | 31.34 | -0.1757 | -0.56% | 31.36 | 31.54 | 31.28 | 4,987 |
| 2026-08-21 | 31.52 | +0.2137 | +0.68% | 31.31 | 31.52 | 31.31 | 2,756 |
| 2026-08-20 | 31.30 | -0.2965 | -0.94% | 31.58 | 31.58 | 31.30 | 1,974 |
| 2026-08-19 | 31.60 | +0.1912 | +0.61% | 31.73 | 31.73 | 31.57 | 919 |
| 2026-08-18 | 31.41 | -0.0124 | -0.04% | 31.49 | 31.49 | 31.41 | 772 |