조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.60 | -0.0794 | -0.22% | 36.62 | 36.72 | 36.60 | 137,709 |
| 2026-09-14 | 36.68 | -0.0206 | -0.06% | 36.68 | 36.75 | 36.64 | 124,371 |
| 2026-09-11 | 36.70 | -0.0200 | -0.05% | 36.70 | 36.82 | 36.64 | 133,201 |
| 2026-09-10 | 36.72 | -0.0100 | -0.03% | 36.73 | 36.82 | 36.68 | 369,390 |
| 2026-09-09 | 36.73 | +0.0500 | +0.14% | 36.64 | 36.75 | 36.64 | 61,615 |
| 2026-09-08 | 36.68 | +0.0800 | +0.22% | 36.73 | 36.85 | 36.68 | 82,058 |
| 2026-09-04 | 36.60 | -0.0900 | -0.25% | 36.69 | 36.81 | 36.60 | 171,463 |
| 2026-09-03 | 36.69 | -0.0200 | -0.05% | 36.60 | 36.72 | 36.60 | 134,579 |
| 2026-09-02 | 36.71 | +0.0900 | +0.25% | 36.61 | 36.73 | 36.60 | 238,739 |
| 2026-09-01 | 36.62 | -0.0700 | -0.19% | 36.66 | 36.76 | 36.59 | 82,042 |
| 2026-08-31 | 36.69 | +0.0700 | +0.19% | 36.71 | 36.82 | 36.62 | 171,188 |
| 2026-08-28 | 36.62 | -0.1300 | -0.35% | 36.61 | 36.89 | 36.58 | 67,992 |
| 2026-08-27 | 36.75 | +0.0100 | +0.03% | 36.82 | 36.84 | 36.74 | 37,303 |
| 2026-08-26 | 36.74 | +0.0200 | +0.05% | 36.77 | 36.83 | 36.73 | 21,985 |
| 2026-08-25 | 36.72 | -0.1000 | -0.27% | 36.74 | 36.88 | 36.72 | 30,394 |
| 2026-08-24 | 36.82 | -0.0300 | -0.08% | 36.83 | 36.97 | 36.74 | 64,140 |
| 2026-08-21 | 36.85 | +0.1200 | +0.33% | 36.77 | 36.91 | 36.77 | 49,525 |
| 2026-08-20 | 36.73 | +0.0600 | +0.16% | 36.63 | 36.85 | 36.63 | 111,632 |
| 2026-08-19 | 36.67 | -0.1500 | -0.41% | 36.83 | 36.85 | 36.67 | 49,133 |
| 2026-08-18 | 36.82 | 0.00 | 0.00% | 36.82 | 36.95 | 36.78 | 53,384 |