조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.57 | +0.0500 | +0.14% | 36.55 | 36.67 | 36.55 | 63,218 |
| 2026-07-17 | 36.52 | +0.0400 | +0.11% | 36.48 | 36.63 | 36.48 | 31,201 |
| 2026-07-16 | 36.48 | +0.0700 | +0.19% | 36.62 | 36.63 | 36.48 | 47,867 |
| 2026-07-15 | 36.41 | -0.0200 | -0.05% | 36.53 | 36.65 | 36.40 | 29,030 |
| 2026-07-14 | 36.43 | -0.0500 | -0.14% | 36.38 | 36.60 | 36.38 | 94,195 |
| 2026-07-13 | 36.48 | +0.0037 | +0.01% | 36.54 | 36.66 | 36.48 | 35,609 |
| 2026-07-10 | 36.48 | +0.1863 | +0.51% | 36.45 | 36.59 | 36.44 | 123,445 |
| 2026-07-09 | 36.29 | -0.1800 | -0.49% | 36.36 | 36.53 | 36.29 | 69,133 |
| 2026-07-08 | 36.47 | -0.0500 | -0.14% | 36.57 | 36.64 | 36.40 | 208,351 |
| 2026-07-07 | 36.52 | +0.2000 | +0.55% | 36.52 | 36.59 | 36.32 | 101,638 |
| 2026-07-06 | 36.32 | +0.1400 | +0.39% | 36.26 | 36.57 | 36.26 | 86,755 |
| 2026-07-02 | 36.18 | +0.0400 | +0.11% | 36.10 | 36.62 | 36.10 | 41,394 |
| 2026-07-01 | 36.14 | -0.0600 | -0.17% | 36.47 | 36.47 | 36.14 | 87,496 |
| 2026-06-30 | 36.20 | +0.0900 | +0.25% | 36.26 | 36.29 | 35.95 | 83,106 |
| 2026-06-29 | 36.11 | -0.1300 | -0.36% | 36.12 | 36.25 | 36.10 | 48,174 |
| 2026-06-26 | 36.24 | -0.0200 | -0.06% | 36.48 | 36.51 | 36.20 | 25,570 |
| 2026-06-25 | 36.26 | +0.0400 | +0.11% | 36.40 | 36.45 | 36.18 | 105,932 |
| 2026-06-24 | 36.22 | +0.1199 | +0.33% | 36.14 | 36.33 | 36.14 | 82,748 |
| 2026-06-23 | 36.10 | -0.1740 | -0.48% | 36.12 | 36.30 | 36.10 | 185,954 |
| 2026-06-22 | 36.27 | +0.0791 | +0.22% | 36.22 | 36.49 | 36.20 | 25,840 |