조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.82 | -0.0100 | -0.03% | 36.78 | 36.95 | 36.78 | 69,773 |
| 2026-08-14 | 36.83 | +0.1100 | +0.30% | 36.71 | 36.95 | 36.71 | 84,032 |
| 2026-08-13 | 36.72 | +0.0069 | +0.02% | 36.65 | 36.78 | 36.62 | 29,037 |
| 2026-08-12 | 36.71 | -0.0069 | -0.02% | 36.68 | 36.82 | 36.65 | 53,907 |
| 2026-08-11 | 36.72 | -0.0217 | -0.06% | 36.78 | 36.78 | 36.65 | 27,764 |
| 2026-08-10 | 36.74 | +0.0717 | +0.20% | 36.66 | 36.87 | 36.64 | 34,126 |
| 2026-08-07 | 36.67 | +0.0600 | +0.16% | 36.44 | 36.70 | 36.44 | 265,860 |
| 2026-08-06 | 36.61 | +0.0300 | +0.08% | 36.59 | 36.70 | 36.40 | 120,852 |
| 2026-08-05 | 36.58 | 0.00 | 0.00% | 36.68 | 36.90 | 36.55 | 160,011 |
| 2026-08-04 | 36.58 | +0.0500 | +0.14% | 36.47 | 36.70 | 36.40 | 95,000 |
| 2026-08-03 | 36.53 | -0.0550 | -0.15% | 36.60 | 36.63 | 36.50 | 84,816 |
| 2026-07-31 | 36.59 | +0.0850 | +0.23% | 36.58 | 36.69 | 36.55 | 101,923 |
| 2026-07-30 | 36.50 | -0.0700 | -0.19% | 36.50 | 36.59 | 36.42 | 43,534 |
| 2026-07-29 | 36.57 | 0.00 | 0.00% | 36.45 | 36.64 | 36.45 | 45,162 |
| 2026-07-28 | 36.57 | -0.0600 | -0.16% | 36.62 | 36.69 | 36.52 | 52,268 |
| 2026-07-27 | 36.63 | -0.0100 | -0.03% | 36.63 | 36.71 | 36.61 | 83,688 |
| 2026-07-24 | 36.64 | 0.00 | 0.00% | 36.56 | 36.71 | 36.56 | 77,750 |
| 2026-07-23 | 36.64 | +0.0700 | +0.19% | 36.73 | 36.73 | 36.56 | 291,064 |
| 2026-07-22 | 36.57 | -0.0300 | -0.08% | 36.56 | 36.67 | 36.56 | 33,855 |
| 2026-07-21 | 36.60 | +0.0300 | +0.08% | 36.58 | 36.70 | 36.58 | 61,122 |