조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.01 | -0.0755 | -0.34% | 22.07 | 22.13 | 22.01 | 1,275 |
| 2026-07-17 | 22.09 | +0.0144 | +0.07% | 22.09 | 22.09 | 22.09 | 374 |
| 2026-07-16 | 22.07 | +0.5746 | +2.67% | 22.07 | 22.07 | 22.07 | 152 |
| 2026-07-15 | 21.50 | -0.0569 | -0.26% | 21.58 | 21.58 | 21.50 | 1,803 |
| 2026-07-14 | 21.55 | +0.0395 | +0.18% | 21.05 | 21.61 | 21.05 | 812 |
| 2026-07-13 | 21.52 | +0.1462 | +0.68% | 21.40 | 21.52 | 21.40 | 666 |
| 2026-07-10 | 21.37 | +0.0003 | +0.00% | 22.10 | 22.10 | 21.35 | 5,039 |
| 2026-07-09 | 21.37 | -0.0225 | -0.11% | 21.34 | 21.37 | 21.34 | 500 |
| 2026-07-08 | 21.39 | -0.2990 | -1.38% | 21.58 | 21.63 | 21.39 | 1,211 |
| 2026-07-07 | 21.69 | +0.2409 | +1.12% | 21.67 | 21.69 | 21.67 | 1,622 |
| 2026-07-06 | 21.45 | -0.0428 | -0.20% | 21.45 | 21.45 | 21.45 | 524 |
| 2026-07-02 | 21.49 | +0.2633 | +1.24% | 21.38 | 21.49 | 21.38 | 1,383 |
| 2026-07-01 | 21.23 | +0.1057 | +0.50% | 21.11 | 21.23 | 21.11 | 1,469 |
| 2026-06-30 | 21.12 | -0.3042 | -1.42% | 21.21 | 21.21 | 21.11 | 1,243 |
| 2026-06-29 | 21.43 | -0.0363 | -0.17% | 21.33 | 21.43 | 21.32 | 4,066 |
| 2026-06-26 | 21.46 | +0.1403 | +0.66% | 21.28 | 21.46 | 21.28 | 1,500 |
| 2026-06-25 | 21.32 | +0.1578 | +0.75% | 21.32 | 21.32 | 21.32 | 461 |
| 2026-06-24 | 21.17 | +0.0837 | +0.40% | 21.17 | 21.17 | 21.17 | 154 |
| 2026-06-23 | 21.08 | +0.2385 | +1.14% | 20.97 | 21.16 | 20.84 | 2,122 |
| 2026-06-22 | 20.84 | +0.2686 | +1.31% | 20.71 | 20.84 | 20.71 | 780 |