조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.47 | -0.1297 | -0.60% | 21.46 | 21.47 | 21.46 | 604 |
| 2026-08-14 | 21.60 | +0.0188 | +0.09% | 21.69 | 21.69 | 21.60 | 391 |
| 2026-08-13 | 21.59 | +0.2335 | +1.09% | 21.54 | 21.60 | 21.54 | 632 |
| 2026-08-12 | 21.35 | +0.1280 | +0.60% | 21.24 | 21.35 | 21.24 | 657 |
| 2026-08-11 | 21.22 | -0.2436 | -1.13% | 21.29 | 21.41 | 21.22 | 2,226 |
| 2026-08-10 | 21.47 | -0.2617 | -1.20% | 21.51 | 21.51 | 21.47 | 549 |
| 2026-08-07 | 21.73 | +0.1510 | +0.70% | 21.59 | 21.73 | 21.59 | 519 |
| 2026-08-06 | 21.58 | -0.2342 | -1.07% | 21.85 | 21.85 | 21.58 | 717 |
| 2026-08-05 | 21.81 | +0.0894 | +0.41% | 21.61 | 21.81 | 21.61 | 2,913 |
| 2026-08-04 | 21.72 | -0.1154 | -0.53% | 21.55 | 21.72 | 21.54 | 4,648 |
| 2026-08-03 | 21.84 | -0.0079 | -0.04% | 21.84 | 21.84 | 21.84 | 484 |
| 2026-07-31 | 21.85 | -0.0836 | -0.38% | 21.74 | 21.90 | 21.74 | 792 |
| 2026-07-30 | 21.93 | -0.2892 | -1.30% | 21.94 | 21.94 | 21.93 | 888 |
| 2026-07-29 | 22.22 | -0.0664 | -0.30% | 22.16 | 22.31 | 22.16 | 8,584 |
| 2026-07-28 | 22.29 | +0.0251 | +0.11% | 22.39 | 22.43 | 22.29 | 57,270 |
| 2026-07-27 | 22.26 | -0.1229 | -0.55% | 22.37 | 22.37 | 22.20 | 702 |
| 2026-07-24 | 22.38 | +0.5246 | +2.40% | 22.38 | 22.38 | 22.38 | 345 |
| 2026-07-23 | 21.86 | -0.0962 | -0.44% | 21.80 | 21.88 | 21.80 | 1,384 |
| 2026-07-22 | 21.96 | -0.1656 | -0.75% | 22.14 | 22.15 | 21.96 | 1,171 |
| 2026-07-21 | 22.12 | +0.1091 | +0.50% | 22.08 | 22.12 | 22.08 | 522 |