조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.70 | -0.0683 | -0.33% | 21.36 | 21.78 | 20.60 | 3,572 |
| 2026-09-14 | 20.77 | -0.0539 | -0.26% | 20.79 | 20.79 | 20.77 | 776 |
| 2026-09-11 | 20.82 | +0.0639 | +0.31% | 20.82 | 20.82 | 20.82 | 544 |
| 2026-09-10 | 20.76 | -0.1230 | -0.59% | 20.82 | 20.82 | 20.76 | 600 |
| 2026-09-09 | 20.88 | -0.2828 | -1.34% | 21.13 | 21.13 | 20.83 | 12,343 |
| 2026-09-08 | 21.16 | +0.0517 | +0.24% | 21.10 | 21.21 | 21.10 | 1,264 |
| 2026-09-04 | 21.11 | -0.1015 | -0.48% | 21.20 | 21.20 | 21.11 | 458 |
| 2026-09-03 | 21.21 | +0.0837 | +0.40% | 21.20 | 21.21 | 21.12 | 591 |
| 2026-09-02 | 21.13 | -0.0765 | -0.36% | 21.05 | 21.13 | 21.05 | 373 |
| 2026-09-01 | 21.20 | -0.0562 | -0.26% | 21.27 | 21.36 | 21.20 | 1,334 |
| 2026-08-31 | 21.26 | -0.0359 | -0.17% | 21.34 | 21.34 | 21.15 | 1,893 |
| 2026-08-28 | 21.30 | -0.1796 | -0.84% | 21.50 | 21.50 | 21.30 | 499 |
| 2026-08-27 | 21.48 | -0.2353 | -1.08% | 21.52 | 21.58 | 21.48 | 1,100 |
| 2026-08-26 | 21.71 | -0.1410 | -0.65% | 21.86 | 21.86 | 21.71 | 753 |
| 2026-08-25 | 21.85 | +0.0718 | +0.33% | 21.82 | 21.85 | 21.82 | 986 |
| 2026-08-24 | 21.78 | +0.0739 | +0.34% | 21.72 | 21.87 | 21.70 | 25,610 |
| 2026-08-21 | 21.71 | +0.0696 | +0.32% | 23.80 | 23.80 | 21.71 | 692 |
| 2026-08-20 | 21.64 | +0.0844 | +0.39% | 21.61 | 21.71 | 21.61 | 586 |
| 2026-08-19 | 21.55 | +0.1764 | +0.83% | 21.52 | 21.56 | 21.42 | 30,688 |
| 2026-08-18 | 21.38 | -0.0989 | -0.46% | 21.58 | 21.58 | 21.38 | 25,228 |