조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.44 | -0.1500 | -1.42% | 10.51 | 10.52 | 10.34 | 156,643 |
| 2026-09-14 | 10.59 | -0.1800 | -1.67% | 10.79 | 10.80 | 10.55 | 288,868 |
| 2026-09-11 | 10.77 | +0.0300 | +0.28% | 10.70 | 10.80 | 10.70 | 88,993 |
| 2026-09-10 | 10.74 | -0.0700 | -0.65% | 10.78 | 10.79 | 10.69 | 132,659 |
| 2026-09-09 | 10.81 | -0.0700 | -0.64% | 10.85 | 10.86 | 10.80 | 111,746 |
| 2026-09-08 | 10.88 | +0.0100 | +0.09% | 10.85 | 10.95 | 10.85 | 151,966 |
| 2026-09-04 | 10.87 | -0.0400 | -0.37% | 10.88 | 10.91 | 10.85 | 73,331 |
| 2026-09-03 | 10.91 | -0.0200 | -0.18% | 10.91 | 10.94 | 10.86 | 106,655 |
| 2026-09-02 | 10.93 | -0.0300 | -0.27% | 10.94 | 10.94 | 10.91 | 104,979 |
| 2026-09-01 | 10.96 | +0.0200 | +0.18% | 10.97 | 11.00 | 10.93 | 71,932 |
| 2026-08-31 | 10.94 | -0.1400 | -1.26% | 11.08 | 11.08 | 10.93 | 325,991 |
| 2026-08-28 | 11.08 | +0.0500 | +0.45% | 11.08 | 11.10 | 10.96 | 147,723 |
| 2026-08-27 | 11.03 | 0.00 | 0.00% | 11.00 | 11.08 | 11.00 | 234,709 |
| 2026-08-26 | 11.03 | -0.0600 | -0.54% | 11.09 | 11.09 | 11.02 | 248,440 |
| 2026-08-25 | 11.09 | +0.0600 | +0.54% | 11.05 | 11.10 | 11.00 | 314,451 |
| 2026-08-24 | 11.03 | +0.0300 | +0.27% | 11.03 | 11.04 | 10.99 | 156,444 |
| 2026-08-21 | 11.00 | +0.0100 | +0.09% | 11.00 | 11.01 | 10.95 | 97,345 |
| 2026-08-20 | 10.99 | -0.0300 | -0.27% | 10.96 | 11.04 | 10.93 | 108,183 |
| 2026-08-19 | 11.02 | +0.0600 | +0.55% | 11.03 | 11.05 | 10.97 | 416,911 |
| 2026-08-18 | 10.96 | -0.1800 | -1.62% | 11.05 | 11.10 | 10.96 | 155,188 |