조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.14 | +0.0300 | +0.27% | 11.12 | 11.15 | 11.03 | 406,786 |
| 2026-08-14 | 11.11 | -0.1300 | -1.16% | 11.20 | 11.25 | 10.99 | 441,982 |
| 2026-08-13 | 11.24 | -0.4000 | -3.44% | 11.40 | 11.44 | 11.13 | 472,224 |
| 2026-08-12 | 11.64 | -0.0100 | -0.09% | 11.61 | 11.70 | 11.60 | 99,719 |
| 2026-08-11 | 11.65 | +0.0700 | +0.60% | 11.56 | 11.68 | 11.55 | 85,914 |
| 2026-08-10 | 11.58 | -0.0100 | -0.09% | 11.54 | 11.62 | 11.51 | 81,405 |
| 2026-08-07 | 11.59 | +0.1300 | +1.13% | 11.52 | 11.59 | 11.48 | 81,260 |
| 2026-08-06 | 11.46 | -0.1100 | -0.95% | 11.55 | 11.59 | 11.45 | 75,166 |
| 2026-08-05 | 11.57 | +0.0700 | +0.61% | 11.51 | 11.58 | 11.50 | 43,146 |
| 2026-08-04 | 11.50 | +0.1500 | +1.32% | 11.38 | 11.50 | 11.35 | 56,629 |
| 2026-08-03 | 11.35 | -0.0100 | -0.09% | 11.39 | 11.45 | 11.35 | 66,099 |
| 2026-07-31 | 11.36 | +0.0400 | +0.35% | 11.40 | 11.45 | 11.27 | 76,375 |
| 2026-07-30 | 11.32 | +0.1800 | +1.62% | 11.23 | 11.34 | 11.17 | 92,727 |
| 2026-07-29 | 11.14 | -0.1000 | -0.89% | 11.21 | 11.29 | 11.13 | 61,457 |
| 2026-07-28 | 11.24 | -0.0200 | -0.18% | 11.24 | 11.40 | 11.24 | 34,717 |
| 2026-07-27 | 11.26 | +0.0200 | +0.18% | 11.27 | 11.32 | 11.25 | 60,775 |
| 2026-07-24 | 11.24 | -0.0300 | -0.27% | 11.27 | 11.42 | 11.21 | 32,346 |
| 2026-07-23 | 11.27 | -0.1500 | -1.31% | 11.40 | 11.45 | 11.25 | 55,022 |
| 2026-07-22 | 11.42 | -0.0500 | -0.44% | 11.40 | 11.46 | 11.40 | 69,291 |
| 2026-07-21 | 11.47 | +0.1200 | +1.06% | 11.34 | 11.49 | 11.32 | 52,821 |