조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.35 | 0.00 | 0.00% | 11.28 | 11.44 | 11.28 | 102,131 |
| 2026-07-17 | 11.35 | -0.1800 | -1.56% | 11.51 | 11.51 | 11.35 | 205,154 |
| 2026-07-16 | 11.53 | +0.0100 | +0.09% | 11.49 | 11.60 | 11.49 | 86,116 |
| 2026-07-15 | 11.52 | -0.1900 | -1.62% | 11.55 | 11.60 | 11.51 | 70,559 |
| 2026-07-14 | 11.71 | +0.0300 | +0.26% | 11.75 | 11.75 | 11.69 | 70,487 |
| 2026-07-13 | 11.68 | +0.0200 | +0.17% | 11.68 | 11.76 | 11.65 | 62,185 |
| 2026-07-10 | 11.66 | +0.0300 | +0.26% | 11.61 | 11.75 | 11.60 | 66,727 |
| 2026-07-09 | 11.63 | +0.0200 | +0.17% | 11.66 | 11.72 | 11.56 | 62,084 |
| 2026-07-08 | 11.61 | -0.1300 | -1.11% | 11.72 | 11.72 | 11.56 | 72,389 |
| 2026-07-07 | 11.74 | -0.0100 | -0.09% | 11.79 | 11.87 | 11.68 | 70,479 |
| 2026-07-06 | 11.75 | +0.0600 | +0.51% | 11.64 | 11.87 | 11.61 | 65,199 |
| 2026-07-02 | 11.69 | +0.0500 | +0.43% | 11.69 | 11.79 | 11.67 | 61,045 |
| 2026-07-01 | 11.64 | -0.0200 | -0.17% | 11.68 | 11.79 | 11.51 | 145,808 |
| 2026-06-30 | 11.66 | -0.0200 | -0.17% | 11.75 | 11.75 | 11.51 | 86,160 |
| 2026-06-29 | 11.68 | +0.1300 | +1.13% | 11.56 | 11.70 | 11.51 | 71,198 |
| 2026-06-26 | 11.55 | +0.0850 | +0.74% | 11.47 | 11.60 | 11.41 | 39,703 |
| 2026-06-25 | 11.47 | +0.0050 | +0.04% | 11.46 | 11.57 | 11.46 | 27,564 |
| 2026-06-24 | 11.46 | +0.0100 | +0.09% | 11.42 | 11.59 | 11.41 | 57,744 |
| 2026-06-23 | 11.45 | -0.0300 | -0.26% | 11.47 | 11.54 | 11.41 | 42,771 |
| 2026-06-22 | 11.48 | -0.0700 | -0.61% | 11.50 | 11.68 | 11.47 | 86,477 |