조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.87 | -0.4900 | -3.19% | 15.24 | 15.36 | 14.72 | 43,729,558 |
| 2026-08-14 | 15.36 | -0.4600 | -2.91% | 15.81 | 15.90 | 15.32 | 17,231,840 |
| 2026-08-13 | 15.82 | -0.1100 | -0.69% | 15.86 | 16.12 | 15.72 | 12,165,527 |
| 2026-08-12 | 15.93 | -0.4300 | -2.63% | 16.54 | 16.59 | 15.86 | 14,781,727 |
| 2026-08-11 | 16.36 | -0.0300 | -0.18% | 16.46 | 16.49 | 15.94 | 15,414,116 |
| 2026-08-10 | 16.39 | +0.3900 | +2.44% | 16.13 | 16.46 | 15.91 | 18,181,245 |
| 2026-08-07 | 16.00 | +0.6200 | +4.03% | 15.64 | 16.17 | 15.58 | 17,681,064 |
| 2026-08-06 | 15.38 | -0.1800 | -1.16% | 15.39 | 15.87 | 15.30 | 13,934,579 |
| 2026-08-05 | 15.56 | -0.2000 | -1.27% | 15.63 | 15.69 | 15.30 | 17,681,054 |
| 2026-08-04 | 15.76 | +0.4050 | +2.64% | 15.63 | 15.95 | 15.47 | 23,356,450 |
| 2026-08-03 | 15.36 | +0.1350 | +0.89% | 15.40 | 15.79 | 15.10 | 22,327,677 |
| 2026-07-31 | 15.22 | -1.61 | -9.57% | 16.97 | 17.18 | 15.15 | 54,522,304 |
| 2026-07-30 | 16.83 | +0.5000 | +3.06% | 16.57 | 16.89 | 16.16 | 26,866,541 |
| 2026-07-29 | 16.33 | -0.3600 | -2.16% | 16.70 | 16.93 | 16.14 | 18,465,769 |
| 2026-07-28 | 16.69 | +0.2100 | +1.27% | 16.26 | 16.72 | 15.88 | 16,119,892 |
| 2026-07-27 | 16.48 | +0.6400 | +4.04% | 16.44 | 16.79 | 16.25 | 35,152,648 |
| 2026-07-24 | 15.84 | -0.6200 | -3.77% | 16.52 | 16.61 | 15.68 | 27,457,371 |
| 2026-07-23 | 16.46 | -0.7200 | -4.19% | 16.96 | 17.02 | 16.36 | 30,050,265 |
| 2026-07-22 | 17.18 | -0.5800 | -3.27% | 17.59 | 17.94 | 16.99 | 21,196,727 |
| 2026-07-21 | 17.76 | +0.5200 | +3.02% | 17.38 | 17.78 | 17.13 | 25,632,021 |