조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.24 | -0.2150 | -1.23% | 17.52 | 17.99 | 17.07 | 15,882,297 |
| 2026-07-17 | 17.46 | +0.3650 | +2.14% | 16.69 | 17.50 | 16.49 | 28,927,473 |
| 2026-07-16 | 17.09 | -0.7100 | -3.99% | 17.70 | 17.77 | 16.59 | 41,104,767 |
| 2026-07-15 | 17.80 | +0.3000 | +1.71% | 17.81 | 18.79 | 17.68 | 29,115,790 |
| 2026-07-14 | 17.50 | +0.1900 | +1.10% | 17.35 | 17.65 | 16.70 | 31,269,387 |
| 2026-07-13 | 17.31 | -0.1700 | -0.97% | 17.50 | 17.80 | 17.05 | 24,217,324 |
| 2026-07-10 | 17.48 | -0.6400 | -3.53% | 18.44 | 18.79 | 17.48 | 40,150,522 |
| 2026-07-09 | 18.12 | +1.46 | +8.76% | 16.53 | 18.23 | 16.38 | 84,068,841 |
| 2026-07-08 | 16.66 | +0.1700 | +1.03% | 15.67 | 16.79 | 15.43 | 110,858,980 |
| 2026-07-07 | 16.49 | -3.65 | -18.12% | 17.67 | 18.09 | 16.38 | 91,175,921 |
| 2026-07-06 | 20.14 | +1.51 | +8.11% | 18.55 | 20.20 | 18.39 | 42,436,335 |
| 2026-07-02 | 18.63 | +1.45 | +8.44% | 17.98 | 19.79 | 17.81 | 78,267,206 |
| 2026-07-01 | 17.18 | -0.1700 | -0.98% | 17.28 | 17.80 | 17.07 | 26,986,974 |
| 2026-06-30 | 17.35 | +0.5400 | +3.21% | 16.61 | 17.55 | 16.39 | 31,373,728 |
| 2026-06-29 | 16.81 | +1.18 | +7.55% | 15.80 | 16.88 | 15.57 | 38,775,793 |
| 2026-06-26 | 15.63 | +0.7700 | +5.18% | 14.57 | 15.72 | 14.54 | 42,591,476 |
| 2026-06-25 | 14.86 | +0.2200 | +1.50% | 14.64 | 14.88 | 14.35 | 26,739,686 |
| 2026-06-24 | 14.64 | -0.2500 | -1.68% | 14.87 | 15.26 | 14.36 | 23,138,239 |
| 2026-06-23 | 14.89 | -0.2100 | -1.39% | 14.97 | 15.30 | 14.81 | 24,290,311 |
| 2026-06-22 | 15.10 | -1.42 | -8.60% | 16.34 | 16.36 | 15.08 | 27,347,513 |