조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.54 | -0.3200 | -2.02% | 15.73 | 15.89 | 15.30 | 21,114,562 |
| 2026-09-14 | 15.86 | -0.1700 | -1.06% | 15.87 | 16.25 | 15.74 | 16,730,602 |
| 2026-09-11 | 16.03 | -0.0200 | -0.12% | 16.25 | 16.81 | 16.01 | 19,063,655 |
| 2026-09-10 | 16.05 | +0.0450 | +0.28% | 15.75 | 16.41 | 15.56 | 18,381,007 |
| 2026-09-09 | 16.01 | -0.1650 | -1.02% | 16.06 | 16.39 | 15.93 | 18,489,966 |
| 2026-09-08 | 16.17 | +0.4300 | +2.73% | 15.84 | 16.30 | 15.61 | 16,908,910 |
| 2026-09-04 | 15.74 | -0.1700 | -1.07% | 15.77 | 15.86 | 15.56 | 14,134,602 |
| 2026-09-03 | 15.91 | +0.3000 | +1.92% | 15.79 | 16.05 | 15.69 | 14,345,954 |
| 2026-09-02 | 15.61 | +0.0750 | +0.48% | 15.55 | 15.79 | 15.41 | 15,350,416 |
| 2026-09-01 | 15.54 | -0.5250 | -3.27% | 15.68 | 15.85 | 15.37 | 16,199,425 |
| 2026-08-31 | 16.06 | -0.0100 | -0.06% | 15.90 | 16.44 | 15.89 | 23,317,910 |
| 2026-08-28 | 16.07 | -0.7300 | -4.35% | 16.51 | 16.73 | 15.61 | 40,916,307 |
| 2026-08-27 | 16.80 | +0.4700 | +2.88% | 16.45 | 16.97 | 16.42 | 16,334,137 |
| 2026-08-26 | 16.33 | -0.4100 | -2.45% | 16.66 | 16.75 | 15.92 | 19,289,204 |
| 2026-08-25 | 16.74 | +0.1400 | +0.84% | 16.84 | 16.95 | 16.51 | 12,883,679 |
| 2026-08-24 | 16.60 | -0.3700 | -2.18% | 16.99 | 17.16 | 16.57 | 21,816,245 |
| 2026-08-21 | 16.97 | +0.9600 | +6.00% | 16.08 | 17.15 | 16.06 | 35,315,938 |
| 2026-08-20 | 16.01 | +0.2800 | +1.78% | 15.71 | 16.18 | 15.54 | 17,440,271 |
| 2026-08-19 | 15.73 | +0.9500 | +6.43% | 15.02 | 15.74 | 14.92 | 23,916,723 |
| 2026-08-18 | 14.78 | -0.0900 | -0.61% | 14.59 | 14.85 | 14.40 | 22,724,768 |