조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.89 | -0.1100 | -0.38% | 29.33 | 29.33 | 28.87 | 43,379 |
| 2026-07-17 | 29.00 | -0.1100 | -0.38% | 29.01 | 29.19 | 28.99 | 25,617 |
| 2026-07-16 | 29.11 | +0.0700 | +0.24% | 28.89 | 29.15 | 28.89 | 20,417 |
| 2026-07-15 | 29.04 | -0.0500 | -0.17% | 29.16 | 29.23 | 28.94 | 74,360 |
| 2026-07-14 | 29.09 | +0.0100 | +0.03% | 29.21 | 29.24 | 29.07 | 15,963 |
| 2026-07-13 | 29.08 | -0.1300 | -0.45% | 29.23 | 29.23 | 29.04 | 14,641 |
| 2026-07-10 | 29.21 | +0.0900 | +0.31% | 29.15 | 29.23 | 29.11 | 20,115 |
| 2026-07-09 | 29.12 | +0.1452 | +0.50% | 29.22 | 29.22 | 29.07 | 14,788 |
| 2026-07-08 | 28.97 | -0.0752 | -0.26% | 28.96 | 29.08 | 28.95 | 22,718 |
| 2026-07-07 | 29.05 | -0.0100 | -0.03% | 29.30 | 29.30 | 28.98 | 30,547 |
| 2026-07-06 | 29.06 | +0.1115 | +0.39% | 29.17 | 29.17 | 29.03 | 23,879 |
| 2026-07-02 | 28.95 | -0.0315 | -0.11% | 29.03 | 29.16 | 28.80 | 20,296 |
| 2026-07-01 | 28.98 | -0.3400 | -1.16% | 28.96 | 29.13 | 28.93 | 22,011 |
| 2026-06-30 | 29.32 | +0.0300 | +0.10% | 29.35 | 29.40 | 29.32 | 26,869 |
| 2026-06-29 | 29.29 | +0.3300 | +1.14% | 29.05 | 29.29 | 28.98 | 28,713 |
| 2026-06-26 | 28.96 | -0.1700 | -0.58% | 28.89 | 28.98 | 28.85 | 12,647 |
| 2026-06-25 | 29.13 | +0.2500 | +0.87% | 29.04 | 29.28 | 29.01 | 220,637 |
| 2026-06-24 | 28.88 | +0.1100 | +0.38% | 28.88 | 29.06 | 28.81 | 12,612 |
| 2026-06-23 | 28.77 | -0.2400 | -0.83% | 28.75 | 28.85 | 28.73 | 17,241 |
| 2026-06-22 | 29.01 | +0.2500 | +0.87% | 28.89 | 29.04 | 28.87 | 15,620 |