조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.85 | -0.1433 | -0.49% | 29.19 | 29.19 | 28.81 | 14,061 |
| 2026-09-14 | 28.99 | -0.3967 | -1.35% | 29.37 | 29.37 | 28.98 | 49,648 |
| 2026-09-11 | 29.39 | +0.2700 | +0.93% | 29.41 | 29.46 | 29.36 | 13,167 |
| 2026-09-10 | 29.12 | -0.0810 | -0.28% | 29.23 | 29.23 | 29.12 | 24,973 |
| 2026-09-09 | 29.20 | -0.1737 | -0.59% | 29.29 | 29.29 | 29.16 | 40,571 |
| 2026-09-08 | 29.37 | -0.0053 | -0.02% | 29.42 | 29.48 | 29.37 | 16,358 |
| 2026-09-04 | 29.38 | -0.0300 | -0.10% | 29.46 | 29.46 | 29.34 | 52,205 |
| 2026-09-03 | 29.41 | +0.0971 | +0.33% | 29.28 | 29.48 | 29.17 | 36,795 |
| 2026-09-02 | 29.31 | +0.0129 | +0.04% | 29.21 | 29.36 | 29.21 | 23,926 |
| 2026-09-01 | 29.30 | -0.0200 | -0.07% | 29.34 | 29.34 | 29.22 | 50,622 |
| 2026-08-31 | 29.32 | -0.0640 | -0.22% | 29.27 | 29.34 | 29.25 | 87,867 |
| 2026-08-28 | 29.38 | -0.0466 | -0.16% | 29.66 | 29.66 | 29.34 | 20,432 |
| 2026-08-27 | 29.43 | -0.1994 | -0.67% | 29.79 | 29.79 | 29.39 | 58,350 |
| 2026-08-26 | 29.63 | +0.1210 | +0.41% | 29.68 | 29.68 | 29.56 | 10,031 |
| 2026-08-25 | 29.51 | +0.0191 | +0.06% | 29.78 | 29.78 | 29.48 | 91,059 |
| 2026-08-24 | 29.49 | +0.0111 | +0.04% | 29.40 | 29.51 | 29.37 | 21,965 |
| 2026-08-21 | 29.48 | +0.1135 | +0.39% | 29.32 | 29.57 | 29.32 | 22,398 |
| 2026-08-20 | 29.37 | -0.3140 | -1.06% | 29.80 | 29.80 | 29.37 | 15,680 |
| 2026-08-19 | 29.68 | -0.1041 | -0.35% | 29.75 | 29.88 | 29.68 | 61,192 |
| 2026-08-18 | 29.78 | -0.1859 | -0.62% | 29.94 | 29.94 | 29.78 | 24,832 |