조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.97 | -0.0083 | -0.03% | 30.04 | 30.10 | 29.97 | 34,380 |
| 2026-08-14 | 29.98 | -0.0324 | -0.11% | 29.91 | 29.99 | 29.90 | 19,529 |
| 2026-08-13 | 30.01 | -0.1602 | -0.53% | 30.16 | 30.16 | 30.01 | 24,672 |
| 2026-08-12 | 30.17 | +0.1092 | +0.36% | 30.23 | 30.23 | 30.14 | 30,296 |
| 2026-08-11 | 30.06 | +0.0205 | +0.07% | 30.18 | 30.18 | 30.02 | 100,001 |
| 2026-08-10 | 30.04 | -0.0835 | -0.28% | 30.31 | 30.31 | 30.00 | 22,911 |
| 2026-08-07 | 30.12 | +0.1667 | +0.56% | 30.08 | 30.19 | 30.08 | 25,093 |
| 2026-08-06 | 29.96 | +0.0973 | +0.33% | 30.07 | 30.13 | 29.94 | 10,919 |
| 2026-08-05 | 29.86 | +0.0526 | +0.18% | 29.90 | 29.99 | 29.82 | 158,256 |
| 2026-08-04 | 29.81 | +0.4574 | +1.56% | 29.48 | 29.87 | 29.36 | 35,037 |
| 2026-08-03 | 29.35 | +0.0900 | +0.31% | 29.40 | 29.40 | 29.20 | 26,314 |
| 2026-07-31 | 29.26 | +0.0500 | +0.17% | 29.29 | 29.29 | 29.04 | 15,986 |
| 2026-07-30 | 29.21 | +0.2910 | +1.01% | 29.38 | 29.38 | 29.02 | 30,304 |
| 2026-07-29 | 28.92 | -0.3110 | -1.06% | 29.38 | 29.38 | 28.92 | 30,780 |
| 2026-07-28 | 29.23 | -0.0600 | -0.20% | 29.22 | 29.34 | 29.16 | 29,186 |
| 2026-07-27 | 29.29 | +0.0400 | +0.14% | 29.38 | 29.38 | 29.15 | 23,288 |
| 2026-07-24 | 29.25 | +0.1000 | +0.34% | 28.86 | 29.31 | 28.86 | 23,482 |
| 2026-07-23 | 29.15 | -0.0500 | -0.17% | 29.17 | 29.21 | 29.07 | 25,776 |
| 2026-07-22 | 29.20 | +0.1000 | +0.34% | 29.14 | 29.26 | 29.11 | 28,924 |
| 2026-07-21 | 29.10 | +0.2100 | +0.73% | 29.19 | 29.19 | 28.93 | 24,424 |