조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.85 | +0.6400 | +3.72% | 17.11 | 17.86 | 17.10 | 63,758 |
| 2026-07-17 | 17.21 | -1.01 | -5.54% | 17.93 | 18.50 | 17.21 | 67,524 |
| 2026-07-16 | 18.22 | -0.1100 | -0.60% | 18.33 | 18.69 | 17.98 | 61,392 |
| 2026-07-15 | 18.33 | +0.3300 | +1.83% | 18.15 | 19.04 | 17.92 | 56,392 |
| 2026-07-14 | 18.00 | -0.2500 | -1.37% | 18.26 | 18.37 | 17.60 | 78,351 |
| 2026-07-13 | 18.25 | -0.5200 | -2.77% | 18.80 | 19.13 | 17.96 | 58,700 |
| 2026-07-10 | 18.77 | -0.5100 | -2.65% | 19.28 | 19.28 | 18.71 | 52,436 |
| 2026-07-09 | 19.28 | -0.7700 | -3.84% | 20.05 | 20.30 | 19.15 | 73,285 |
| 2026-07-08 | 20.05 | -0.8300 | -3.98% | 20.63 | 20.65 | 19.67 | 97,476 |
| 2026-07-07 | 20.88 | -0.3000 | -1.42% | 21.18 | 21.47 | 20.55 | 100,967 |
| 2026-07-06 | 21.18 | -0.2100 | -0.98% | 21.39 | 21.64 | 20.86 | 56,562 |
| 2026-07-02 | 21.39 | -0.1500 | -0.70% | 21.75 | 22.44 | 21.19 | 122,759 |
| 2026-07-01 | 21.54 | +0.5300 | +2.52% | 21.18 | 21.80 | 20.69 | 179,218 |
| 2026-06-30 | 21.01 | +2.41 | +12.96% | 18.66 | 21.59 | 18.63 | 211,174 |
| 2026-06-29 | 18.60 | -0.4500 | -2.36% | 19.04 | 19.23 | 17.93 | 114,720 |
| 2026-06-26 | 19.05 | +0.9700 | +5.37% | 18.27 | 19.53 | 18.19 | 1,846,288 |
| 2026-06-25 | 18.08 | -0.2000 | -1.09% | 18.36 | 18.76 | 17.53 | 176,485 |
| 2026-06-24 | 18.28 | +0.6600 | +3.75% | 17.62 | 18.33 | 17.03 | 125,205 |
| 2026-06-23 | 17.62 | +0.3200 | +1.85% | 17.01 | 17.73 | 16.95 | 89,598 |
| 2026-06-22 | 17.30 | -0.7400 | -4.10% | 18.14 | 18.38 | 17.22 | 117,517 |