조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.44 | -0.2000 | -1.13% | 17.72 | 17.72 | 17.28 | 75,448 |
| 2026-09-14 | 17.64 | +0.0200 | +0.11% | 17.42 | 17.76 | 17.17 | 64,877 |
| 2026-09-11 | 17.62 | +0.4100 | +2.38% | 17.51 | 17.75 | 17.29 | 66,007 |
| 2026-09-10 | 17.21 | -0.6100 | -3.42% | 17.50 | 18.05 | 17.03 | 143,251 |
| 2026-09-09 | 17.82 | +0.1400 | +0.79% | 17.41 | 17.98 | 17.40 | 117,656 |
| 2026-09-08 | 17.68 | -0.2400 | -1.34% | 17.86 | 18.03 | 17.57 | 51,208 |
| 2026-09-04 | 17.92 | +0.7000 | +4.07% | 17.21 | 18.06 | 17.21 | 65,113 |
| 2026-09-03 | 17.22 | +0.0300 | +0.17% | 17.33 | 17.50 | 17.15 | 76,003 |
| 2026-09-02 | 17.19 | +0.1200 | +0.70% | 17.23 | 17.50 | 17.00 | 86,605 |
| 2026-09-01 | 17.07 | -0.3400 | -1.95% | 17.07 | 17.33 | 17.00 | 92,761 |
| 2026-08-31 | 17.41 | -0.9900 | -5.38% | 18.40 | 18.40 | 17.38 | 88,187 |
| 2026-08-28 | 18.40 | +0.0150 | +0.08% | 18.41 | 18.70 | 18.32 | 42,364 |
| 2026-08-27 | 18.39 | -0.1650 | -0.89% | 18.52 | 18.88 | 18.29 | 62,305 |
| 2026-08-26 | 18.55 | -0.6100 | -3.18% | 19.30 | 19.30 | 18.53 | 54,667 |
| 2026-08-25 | 19.16 | +0.3800 | +2.02% | 19.14 | 19.33 | 18.52 | 56,174 |
| 2026-08-24 | 18.78 | +0.0300 | +0.16% | 18.86 | 19.10 | 18.71 | 50,666 |
| 2026-08-21 | 18.75 | +0.1900 | +1.02% | 18.80 | 19.16 | 18.58 | 94,567 |
| 2026-08-20 | 18.56 | -0.5700 | -2.98% | 18.66 | 18.91 | 18.16 | 97,397 |
| 2026-08-19 | 19.13 | -0.7700 | -3.87% | 20.12 | 20.12 | 18.87 | 84,933 |
| 2026-08-18 | 19.90 | -0.3200 | -1.58% | 20.14 | 20.20 | 19.49 | 123,209 |