조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.22 | -0.1100 | -0.54% | 20.27 | 20.39 | 19.93 | 64,200 |
| 2026-08-14 | 20.33 | -0.2500 | -1.21% | 20.57 | 20.86 | 19.91 | 68,511 |
| 2026-08-13 | 20.58 | +0.0300 | +0.15% | 20.68 | 20.89 | 20.32 | 64,397 |
| 2026-08-12 | 20.55 | -0.3000 | -1.44% | 20.86 | 21.45 | 19.88 | 78,815 |
| 2026-08-11 | 20.85 | +0.6500 | +3.22% | 20.13 | 20.94 | 20.13 | 96,941 |
| 2026-08-10 | 20.20 | -1.19 | -5.56% | 21.29 | 21.31 | 20.10 | 55,875 |
| 2026-08-07 | 21.39 | +0.1100 | +0.52% | 21.39 | 21.60 | 21.14 | 57,874 |
| 2026-08-06 | 21.28 | -0.3400 | -1.57% | 21.62 | 22.00 | 21.15 | 138,362 |
| 2026-08-05 | 21.62 | -0.3800 | -1.73% | 22.00 | 22.38 | 21.47 | 71,009 |
| 2026-08-04 | 22.00 | +0.8500 | +4.02% | 21.52 | 22.16 | 21.37 | 107,548 |
| 2026-08-03 | 21.15 | +0.5000 | +2.42% | 21.18 | 22.02 | 21.15 | 135,258 |
| 2026-07-31 | 20.65 | -1.12 | -5.14% | 21.72 | 21.96 | 20.33 | 160,885 |
| 2026-07-30 | 21.77 | +3.72 | +20.61% | 18.98 | 22.53 | 18.98 | 340,239 |
| 2026-07-29 | 18.05 | -0.3700 | -2.01% | 17.94 | 18.57 | 17.88 | 98,532 |
| 2026-07-28 | 18.42 | +0.5150 | +2.88% | 18.07 | 18.48 | 17.65 | 83,782 |
| 2026-07-27 | 17.91 | +0.6150 | +3.56% | 17.74 | 18.44 | 17.47 | 116,362 |
| 2026-07-24 | 17.29 | +0.9500 | +5.81% | 16.57 | 17.49 | 16.27 | 105,325 |
| 2026-07-23 | 16.34 | -0.2500 | -1.51% | 16.50 | 17.03 | 15.69 | 203,258 |
| 2026-07-22 | 16.59 | -1.07 | -6.06% | 17.66 | 18.12 | 16.51 | 100,993 |
| 2026-07-21 | 17.66 | -0.1900 | -1.06% | 17.75 | 18.05 | 17.25 | 127,694 |